CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,907.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,568.24 12,622.00 12,568.24 12,616.49 0.0K
09:05 12,615.94 12,615.94 12,609.13 12,614.03 0.0K
09:10 12,614.68 12,615.06 12,596.03 12,596.03 0.0K
09:15 12,597.69 12,601.29 12,594.07 12,594.07 0.0K
09:20 12,592.93 12,592.93 12,583.86 12,588.08 0.0K
09:25 12,588.53 12,590.50 12,583.05 12,584.85 0.0K
09:30 12,584.76 12,598.58 12,584.76 12,586.19 0.0K
09:35 12,584.32 12,591.01 12,583.23 12,589.28 0.0K
09:40 12,590.03 12,603.46 12,590.03 12,603.10 0.0K
09:45 12,603.42 12,606.64 12,601.22 12,602.73 0.0K
09:50 12,600.95 12,602.67 12,594.77 12,596.75 0.0K
09:55 12,594.94 12,594.94 12,584.52 12,585.18 0.0K
10:00 12,584.12 12,591.03 12,583.54 12,590.03 0.0K
10:05 12,589.39 12,590.23 12,580.55 12,582.04 0.0K
10:10 12,577.72 12,584.91 12,576.02 12,584.10 0.0K
10:15 12,584.80 12,598.73 12,584.80 12,596.74 0.0K
10:20 12,596.59 12,596.59 12,578.35 12,580.05 0.0K
10:25 12,578.02 12,578.02 12,572.56 12,577.07 0.0K
10:30 12,577.35 12,580.32 12,574.88 12,580.32 0.0K
10:35 12,580.72 12,590.47 12,580.25 12,590.47 0.0K
10:40 12,590.31 12,590.31 12,582.49 12,587.18 0.0K
10:45 12,587.54 12,587.54 12,579.78 12,584.94 0.0K
10:50 12,584.96 12,585.29 12,580.77 12,581.67 0.0K
10:55 12,582.27 12,585.93 12,582.27 12,585.67 0.0K
11:00 12,586.67 12,594.37 12,586.55 12,594.37 0.0K
11:05 12,595.30 12,597.54 12,593.92 12,594.30 0.0K
11:10 12,593.43 12,593.43 12,583.13 12,583.83 0.0K
11:15 12,584.46 12,585.52 12,582.86 12,583.66 0.0K
11:20 12,583.77 12,595.79 12,583.77 12,595.43 0.0K
11:25 12,595.88 12,598.81 12,593.81 12,598.00 0.0K
11:30 12,598.74 12,602.33 12,596.88 12,602.33 0.0K
11:35 12,602.47 12,603.73 12,599.47 12,599.76 0.0K
11:40 12,599.70 12,602.48 12,595.38 12,602.19 0.0K
11:45 12,602.48 12,609.42 12,602.48 12,608.38 0.0K
11:50 12,608.42 12,609.89 12,606.01 12,609.74 0.0K
11:55 12,610.98 12,612.87 12,609.38 12,612.23 0.0K
12:00 12,611.81 12,614.64 12,609.71 12,609.95 0.0K
12:05 12,609.90 12,614.32 12,609.72 12,612.54 0.0K
12:10 12,613.12 12,614.42 12,612.03 12,612.03 0.0K
12:15 12,612.03 12,613.12 12,608.90 12,611.54 0.0K
12:20 12,613.09 12,620.48 12,613.09 12,619.18 0.0K
12:25 12,618.72 12,619.64 12,614.68 12,614.68 0.0K
12:30 12,616.01 12,622.37 12,616.01 12,622.37 0.0K
12:35 12,621.35 12,626.11 12,621.35 12,621.51 0.0K
12:40 12,621.26 12,622.26 12,618.86 12,619.94 0.0K
12:45 12,619.90 12,620.80 12,616.05 12,620.80 0.0K
12:50 12,619.88 12,622.29 12,619.26 12,621.64 0.0K
12:55 12,623.68 12,626.73 12,623.01 12,623.44 0.0K
13:00 12,623.51 12,623.92 12,614.47 12,614.47 0.0K
13:05 12,613.82 12,615.50 12,613.34 12,614.29 0.0K
13:10 12,613.43 12,616.38 12,612.75 12,614.49 0.0K
13:15 12,613.41 12,614.09 12,607.29 12,608.24 0.0K
13:20 12,608.33 12,608.33 12,604.05 12,605.25 0.0K
13:25 12,605.98 12,612.76 12,605.98 12,612.54 0.0K
13:30 12,612.95 12,619.23 12,612.95 12,614.68 0.0K
13:35 12,614.70 12,622.23 12,614.70 12,622.23 0.0K
13:40 12,622.28 12,627.17 12,622.28 12,624.38 0.0K
13:45 12,624.01 12,624.01 12,618.00 12,618.84 0.0K
13:50 12,618.80 12,630.02 12,618.80 12,627.59 0.0K
13:55 12,626.96 12,626.96 12,620.35 12,620.35 0.0K
14:00 12,620.32 12,620.56 12,610.36 12,610.82 0.0K
14:05 12,610.85 12,614.84 12,610.63 12,614.84 0.0K
14:10 12,614.73 12,614.73 12,605.44 12,609.75 0.0K
14:15 12,610.09 12,617.98 12,610.09 12,617.82 0.0K
14:20 12,617.93 12,624.88 12,617.93 12,623.37 0.0K
14:25 12,624.04 12,627.44 12,624.04 12,627.28 0.0K
14:30 12,627.78 12,630.07 12,626.80 12,629.40 0.0K
14:35 12,629.48 12,633.08 12,628.50 12,633.08 0.0K
14:40 12,634.88 12,640.70 12,633.54 12,639.86 0.0K
14:45 12,640.17 12,643.96 12,637.17 12,643.63 0.0K
14:50 12,642.86 12,642.86 12,635.16 12,636.01 0.0K
14:55 12,636.76 12,636.79 12,632.42 12,634.01 0.0K
15:00 12,634.08 12,635.03 12,631.81 12,635.03 0.0K
15:05 12,634.81 12,640.25 12,632.38 12,640.25 0.0K
15:10 12,640.16 12,643.39 12,640.00 12,642.79 0.0K
15:15 12,642.61 12,651.16 12,642.61 12,647.81 0.0K
15:20 12,648.32 12,650.83 12,647.67 12,650.83 0.0K
15:25 12,649.83 12,650.09 12,643.11 12,644.16 0.0K
15:30 12,643.70 12,643.70 12,632.21 12,638.39 0.0K
15:35 12,638.60 12,640.87 12,635.36 12,635.36 0.0K
15:40 12,636.64 12,637.45 12,627.70 12,628.27 0.0K
15:45 12,626.92 12,638.29 12,622.94 12,634.43 0.0K
15:50 12,632.86 12,632.86 12,618.01 12,626.76 0.0K
15:55 12,628.63 12,635.47 12,627.00 12,627.58 0.0K
16:00 12,627.28 12,627.28 12,618.20 12,620.26 0.0K
16:05 12,621.07 12,627.61 12,621.07 12,623.42 0.0K
16:10 12,621.72 12,622.25 12,617.82 12,618.50 0.0K
16:15 12,618.89 12,621.09 12,617.59 12,621.09 0.0K
16:20 12,623.19 12,623.19 12,620.01 12,620.57 0.0K
16:25 12,620.70 12,632.81 12,620.70 12,630.91 0.0K
16:30 12,630.09 12,632.26 12,622.99 12,624.93 0.0K
16:35 12,624.47 12,627.40 12,623.23 12,627.40 0.0K
16:40 12,626.66 12,626.66 12,622.18 12,624.03 0.0K
16:45 12,623.74 12,626.28 12,621.08 12,626.28 0.0K
16:50 12,626.53 12,626.78 12,621.13 12,623.96 0.0K
16:55 12,625.29 12,628.32 12,624.04 12,624.04 0.0K
17:00 12,623.25 12,637.79 12,623.25 12,637.79 0.0K
17:05 12,637.66 12,651.68 12,637.33 12,651.68 0.0K
17:10 12,652.58 12,669.54 12,652.58 12,668.89 0.0K
17:15 12,668.71 12,668.88 12,658.70 12,661.31 0.0K
17:20 12,662.15 12,668.20 12,661.71 12,668.20 0.0K
17:25 12,667.50 12,672.17 12,666.52 12,671.41 0.0K
17:30 12,668.45 12,668.45 12,668.45 12,668.45 0.0K
17:35 12,668.45 12,668.45 12,655.76 12,655.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし