CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,907.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,736.07 12,783.57 12,736.07 12,783.00 0.0K
09:05 12,782.30 12,782.30 12,773.63 12,777.71 0.0K
09:10 12,777.45 12,783.44 12,773.60 12,783.44 0.0K
09:15 12,783.47 12,785.56 12,783.10 12,783.52 0.0K
09:20 12,782.90 12,790.56 12,781.96 12,787.65 0.0K
09:25 12,788.07 12,788.07 12,779.51 12,779.51 0.0K
09:30 12,780.84 12,781.42 12,766.89 12,767.55 0.0K
09:35 12,767.81 12,769.38 12,764.83 12,767.09 0.0K
09:40 12,767.55 12,771.79 12,766.48 12,771.79 0.0K
09:45 12,772.41 12,780.34 12,772.41 12,779.30 0.0K
09:50 12,778.07 12,780.15 12,777.49 12,778.00 0.0K
09:55 12,777.54 12,781.89 12,776.92 12,777.40 0.0K
10:00 12,777.64 12,777.64 12,771.30 12,774.44 0.0K
10:05 12,773.30 12,783.89 12,770.37 12,783.26 0.0K
10:10 12,783.51 12,793.73 12,783.51 12,793.69 0.0K
10:15 12,792.50 12,793.97 12,790.03 12,791.71 0.0K
10:20 12,790.50 12,793.32 12,790.00 12,792.66 0.0K
10:25 12,793.26 12,795.37 12,792.00 12,794.89 0.0K
10:30 12,795.68 12,797.39 12,794.25 12,797.20 0.0K
10:35 12,798.32 12,801.17 12,794.86 12,795.06 0.0K
10:40 12,794.18 12,794.72 12,786.92 12,786.92 0.0K
10:45 12,787.68 12,787.68 12,781.95 12,785.56 0.0K
10:50 12,785.55 12,790.20 12,785.55 12,789.08 0.0K
10:55 12,789.09 12,794.54 12,788.77 12,794.54 0.0K
11:00 12,794.78 12,797.50 12,793.13 12,793.13 0.0K
11:05 12,793.35 12,793.35 12,783.99 12,785.16 0.0K
11:10 12,785.44 12,788.41 12,784.31 12,786.81 0.0K
11:15 12,787.71 12,789.78 12,783.16 12,786.17 0.0K
11:20 12,785.51 12,786.83 12,783.30 12,783.97 0.0K
11:25 12,783.95 12,786.48 12,783.36 12,783.36 0.0K
11:30 12,783.06 12,783.74 12,780.83 12,783.66 0.0K
11:35 12,783.77 12,787.26 12,783.77 12,784.97 0.0K
11:40 12,785.37 12,787.05 12,783.64 12,787.05 0.0K
11:45 12,787.27 12,788.22 12,784.39 12,784.63 0.0K
11:50 12,784.83 12,786.74 12,782.41 12,786.33 0.0K
11:55 12,786.64 12,786.64 12,783.75 12,785.81 0.0K
12:00 12,786.22 12,786.84 12,783.79 12,784.67 0.0K
12:05 12,784.51 12,793.04 12,784.51 12,792.92 0.0K
12:10 12,792.99 12,794.27 12,792.70 12,793.27 0.0K
12:15 12,792.72 12,793.04 12,791.00 12,791.58 0.0K
12:20 12,792.11 12,794.04 12,790.89 12,793.07 0.0K
12:25 12,793.41 12,795.07 12,793.12 12,793.17 0.0K
12:30 12,792.61 12,794.28 12,791.75 12,794.12 0.0K
12:35 12,794.04 12,794.91 12,788.89 12,788.99 0.0K
12:40 12,788.77 12,788.77 12,785.47 12,786.74 0.0K
12:45 12,787.24 12,792.19 12,786.62 12,792.08 0.0K
12:50 12,791.65 12,796.18 12,791.38 12,795.72 0.0K
12:55 12,795.86 12,801.59 12,795.86 12,801.10 0.0K
13:00 12,799.76 12,799.76 12,792.33 12,792.60 0.0K
13:05 12,792.04 12,799.62 12,791.76 12,799.62 0.0K
13:10 12,799.80 12,803.44 12,799.80 12,803.33 0.0K
13:15 12,803.35 12,804.10 12,801.75 12,801.91 0.0K
13:20 12,802.42 12,806.10 12,802.42 12,806.10 0.0K
13:25 12,806.23 12,806.80 12,802.30 12,802.85 0.0K
13:30 12,802.94 12,807.74 12,801.94 12,805.98 0.0K
13:35 12,805.97 12,806.21 12,804.15 12,804.31 0.0K
13:40 12,804.74 12,805.92 12,801.48 12,803.03 0.0K
13:45 12,804.22 12,804.44 12,802.97 12,803.09 0.0K
13:50 12,803.46 12,803.46 12,798.50 12,798.50 0.0K
13:55 12,797.57 12,799.17 12,797.57 12,798.50 0.0K
14:00 12,798.64 12,799.18 12,796.56 12,798.71 0.0K
14:05 12,798.51 12,799.06 12,796.84 12,796.84 0.0K
14:10 12,796.35 12,797.19 12,795.38 12,797.19 0.0K
14:15 12,798.02 12,799.73 12,797.21 12,799.50 0.0K
14:20 12,799.38 12,801.91 12,799.38 12,801.91 0.0K
14:25 12,801.53 12,801.53 12,798.40 12,798.48 0.0K
14:30 12,797.77 12,801.27 12,796.91 12,801.27 0.0K
14:35 12,801.42 12,805.09 12,801.10 12,804.12 0.0K
14:40 12,803.96 12,806.27 12,803.35 12,805.64 0.0K
14:45 12,805.99 12,807.24 12,803.36 12,804.73 0.0K
14:50 12,804.97 12,806.16 12,803.93 12,806.16 0.0K
14:55 12,806.37 12,808.42 12,803.76 12,803.76 0.0K
15:00 12,802.97 12,808.50 12,801.23 12,808.50 0.0K
15:05 12,808.65 12,810.24 12,802.47 12,806.43 0.0K
15:10 12,806.67 12,808.15 12,800.11 12,800.11 0.0K
15:15 12,799.67 12,800.09 12,797.56 12,797.56 0.0K
15:20 12,797.66 12,800.22 12,797.51 12,797.51 0.0K
15:25 12,798.14 12,799.94 12,795.43 12,798.91 0.0K
15:30 12,795.98 12,796.61 12,794.13 12,795.75 0.0K
15:35 12,795.82 12,806.54 12,795.82 12,806.43 0.0K
15:40 12,807.26 12,813.50 12,807.26 12,813.50 0.0K
15:45 12,813.22 12,816.62 12,811.87 12,816.62 0.0K
15:50 12,817.79 12,822.61 12,817.79 12,822.61 0.0K
15:55 12,823.24 12,823.24 12,817.81 12,818.78 0.0K
16:00 12,819.91 12,822.46 12,815.14 12,821.64 0.0K
16:05 12,821.47 12,830.90 12,820.74 12,830.90 0.0K
16:10 12,831.96 12,836.86 12,828.68 12,836.86 0.0K
16:15 12,835.39 12,837.07 12,831.18 12,832.40 0.0K
16:20 12,833.35 12,838.89 12,829.50 12,829.50 0.0K
16:25 12,829.23 12,829.58 12,825.06 12,825.06 0.0K
16:30 12,826.20 12,827.66 12,824.04 12,825.84 0.0K
16:35 12,826.91 12,827.75 12,824.78 12,827.15 0.0K
16:40 12,827.44 12,828.30 12,822.10 12,827.60 0.0K
16:45 12,825.99 12,828.00 12,823.57 12,823.57 0.0K
16:50 12,823.25 12,823.25 12,813.50 12,814.13 0.0K
16:55 12,814.19 12,815.54 12,809.81 12,810.92 0.0K
17:00 12,810.87 12,815.92 12,810.27 12,814.47 0.0K
17:05 12,815.29 12,820.57 12,815.29 12,816.92 0.0K
17:10 12,816.58 12,819.62 12,816.41 12,818.89 0.0K
17:15 12,818.21 12,819.87 12,816.43 12,817.64 0.0K
17:20 12,819.30 12,827.75 12,819.11 12,827.75 0.0K
17:25 12,828.37 12,830.37 12,826.45 12,829.96 0.0K
17:30 12,830.52 12,830.53 12,830.52 12,830.53 0.0K
17:35 12,830.53 12,830.53 12,814.82 12,814.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし