CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,907.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,657.87 12,717.12 12,657.87 12,710.22 0.0K
09:05 12,711.23 12,718.67 12,705.28 12,716.67 0.0K
09:10 12,718.38 12,718.38 12,712.27 12,717.15 0.0K
09:15 12,716.69 12,717.91 12,714.29 12,714.80 0.0K
09:20 12,714.74 12,719.22 12,709.57 12,717.76 0.0K
09:25 12,717.72 12,720.38 12,714.14 12,714.42 0.0K
09:30 12,714.79 12,714.79 12,704.93 12,704.93 0.0K
09:35 12,704.83 12,711.89 12,704.83 12,709.98 0.0K
09:40 12,710.65 12,721.81 12,710.65 12,721.04 0.0K
09:45 12,720.32 12,720.32 12,711.03 12,711.03 0.0K
09:50 12,711.50 12,717.29 12,711.50 12,716.74 0.0K
09:55 12,716.81 12,717.45 12,708.73 12,708.73 0.0K
10:00 12,709.00 12,713.05 12,705.50 12,711.51 0.0K
10:05 12,711.45 12,711.45 12,706.46 12,710.00 0.0K
10:10 12,711.14 12,711.24 12,707.18 12,708.26 0.0K
10:15 12,707.34 12,717.08 12,707.19 12,717.08 0.0K
10:20 12,719.04 12,719.04 12,713.78 12,713.78 0.0K
10:25 12,713.63 12,713.63 12,706.44 12,709.73 0.0K
10:30 12,709.91 12,711.34 12,703.59 12,703.59 0.0K
10:35 12,704.45 12,704.45 12,697.97 12,698.34 0.0K
10:40 12,698.83 12,699.09 12,694.34 12,697.00 0.0K
10:45 12,696.96 12,698.93 12,695.95 12,698.31 0.0K
10:50 12,698.79 12,699.80 12,697.16 12,697.72 0.0K
10:55 12,697.37 12,697.37 12,694.83 12,696.94 0.0K
11:00 12,697.16 12,698.92 12,695.25 12,696.82 0.0K
11:05 12,697.49 12,703.29 12,697.49 12,699.86 0.0K
11:10 12,699.83 12,699.83 12,696.56 12,697.95 0.0K
11:15 12,697.79 12,699.82 12,694.14 12,697.17 0.0K
11:20 12,696.67 12,697.58 12,686.60 12,686.62 0.0K
11:25 12,684.78 12,686.88 12,680.77 12,680.77 0.0K
11:30 12,681.24 12,683.75 12,670.02 12,670.02 0.0K
11:35 12,670.46 12,677.67 12,670.46 12,675.58 0.0K
11:40 12,675.00 12,675.42 12,670.42 12,671.59 0.0K
11:45 12,671.88 12,672.70 12,668.74 12,668.74 0.0K
11:50 12,668.96 12,668.96 12,661.19 12,663.38 0.0K
11:55 12,663.40 12,665.65 12,661.29 12,665.65 0.0K
12:00 12,666.35 12,666.35 12,661.16 12,661.99 0.0K
12:05 12,662.19 12,663.17 12,659.65 12,660.62 0.0K
12:10 12,660.78 12,664.26 12,660.78 12,664.25 0.0K
12:15 12,665.47 12,665.58 12,660.82 12,663.90 0.0K
12:20 12,663.88 12,667.30 12,663.70 12,665.61 0.0K
12:25 12,665.14 12,665.14 12,662.49 12,663.94 0.0K
12:30 12,663.59 12,669.02 12,663.59 12,668.35 0.0K
12:35 12,667.97 12,667.97 12,662.29 12,662.63 0.0K
12:40 12,663.20 12,666.73 12,662.43 12,664.94 0.0K
12:45 12,665.43 12,665.43 12,662.76 12,662.76 0.0K
12:50 12,662.46 12,662.46 12,659.81 12,661.01 0.0K
12:55 12,660.85 12,665.07 12,660.66 12,665.07 0.0K
13:00 12,665.41 12,665.82 12,663.61 12,664.03 0.0K
13:05 12,665.06 12,666.44 12,662.71 12,662.71 0.0K
13:10 12,661.79 12,662.65 12,658.96 12,659.55 0.0K
13:15 12,659.05 12,661.74 12,658.80 12,660.20 0.0K
13:20 12,660.40 12,660.40 12,656.92 12,657.11 0.0K
13:25 12,657.13 12,658.23 12,656.79 12,656.79 0.0K
13:30 12,657.08 12,663.17 12,657.08 12,663.17 0.0K
13:35 12,664.42 12,664.88 12,661.35 12,661.35 0.0K
13:40 12,661.34 12,663.01 12,660.57 12,662.96 0.0K
13:45 12,662.01 12,662.63 12,658.19 12,662.28 0.0K
13:50 12,662.24 12,666.19 12,662.24 12,666.06 0.0K
13:55 12,664.95 12,664.95 12,663.30 12,663.30 0.0K
14:00 12,663.57 12,669.43 12,663.57 12,669.08 0.0K
14:05 12,669.11 12,670.54 12,667.99 12,670.20 0.0K
14:10 12,670.66 12,676.92 12,670.66 12,676.92 0.0K
14:15 12,676.16 12,676.61 12,672.53 12,674.08 0.0K
14:20 12,675.04 12,680.72 12,673.49 12,680.72 0.0K
14:25 12,681.33 12,685.68 12,680.79 12,683.16 0.0K
14:30 12,683.22 12,711.46 12,683.22 12,705.11 0.0K
14:35 12,705.92 12,717.71 12,705.92 12,715.62 0.0K
14:40 12,716.50 12,721.72 12,710.89 12,710.89 0.0K
14:45 12,710.22 12,718.80 12,710.22 12,718.80 0.0K
14:50 12,717.72 12,717.72 12,712.12 12,717.38 0.0K
14:55 12,716.83 12,720.01 12,713.97 12,716.61 0.0K
15:00 12,715.73 12,715.73 12,711.12 12,712.14 0.0K
15:05 12,712.65 12,714.53 12,704.88 12,704.88 0.0K
15:10 12,704.97 12,706.32 12,702.00 12,703.38 0.0K
15:15 12,704.25 12,705.80 12,702.03 12,704.19 0.0K
15:20 12,704.38 12,704.38 12,696.11 12,696.11 0.0K
15:25 12,697.01 12,700.66 12,694.12 12,696.28 0.0K
15:30 12,695.54 12,696.33 12,686.31 12,696.33 0.0K
15:35 12,695.04 12,701.68 12,692.48 12,697.41 0.0K
15:40 12,697.60 12,698.43 12,673.97 12,673.97 0.0K
15:45 12,675.53 12,680.15 12,670.63 12,673.08 0.0K
15:50 12,673.49 12,683.64 12,673.49 12,680.83 0.0K
15:55 12,681.97 12,687.46 12,681.97 12,687.46 0.0K
16:00 12,690.30 12,698.53 12,684.74 12,698.53 0.0K
16:05 12,699.70 12,710.38 12,699.70 12,706.36 0.0K
16:10 12,707.31 12,707.64 12,705.30 12,705.31 0.0K
16:15 12,705.13 12,706.75 12,704.17 12,706.75 0.0K
16:20 12,705.61 12,707.28 12,700.89 12,700.89 0.0K
16:25 12,699.21 12,707.46 12,698.45 12,705.21 0.0K
16:30 12,706.00 12,706.00 12,701.03 12,702.15 0.0K
16:35 12,703.19 12,712.63 12,703.19 12,712.63 0.0K
16:40 12,713.12 12,724.01 12,712.04 12,723.95 0.0K
16:45 12,724.98 12,731.64 12,724.39 12,731.04 0.0K
16:50 12,729.73 12,737.14 12,729.73 12,736.15 0.0K
16:55 12,736.74 12,736.74 12,728.15 12,728.15 0.0K
17:00 12,728.15 12,735.08 12,724.63 12,734.03 0.0K
17:05 12,734.29 12,736.46 12,730.76 12,736.46 0.0K
17:10 12,736.83 12,739.05 12,736.35 12,738.08 0.0K
17:15 12,738.38 12,745.40 12,738.38 12,745.40 0.0K
17:20 12,745.18 12,745.99 12,740.95 12,743.02 0.0K
17:25 12,742.87 12,744.65 12,740.17 12,741.54 0.0K
17:30 12,741.88 12,742.43 12,741.88 12,742.43 0.0K
17:35 12,742.43 12,742.43 12,736.03 12,736.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし