CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,907.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,521.24 12,583.96 12,521.24 12,577.83 0.0K
09:05 12,580.59 12,582.29 12,571.49 12,573.24 0.0K
09:10 12,574.29 12,587.29 12,573.13 12,587.29 0.0K
09:15 12,584.62 12,589.91 12,584.39 12,584.39 0.0K
09:20 12,585.45 12,585.45 12,582.04 12,583.14 0.0K
09:25 12,582.39 12,582.52 12,575.98 12,579.77 0.0K
09:30 12,581.09 12,583.97 12,576.22 12,576.77 0.0K
09:35 12,576.75 12,587.50 12,574.23 12,586.04 0.0K
09:40 12,586.68 12,594.88 12,586.68 12,593.40 0.0K
09:45 12,592.93 12,599.64 12,592.42 12,595.19 0.0K
09:50 12,594.80 12,597.54 12,593.67 12,597.54 0.0K
09:55 12,598.59 12,602.53 12,597.76 12,601.48 0.0K
10:00 12,601.46 12,602.01 12,596.64 12,601.23 0.0K
10:05 12,601.09 12,604.04 12,599.51 12,599.51 0.0K
10:10 12,599.36 12,600.94 12,592.38 12,592.38 0.0K
10:15 12,591.87 12,592.36 12,574.55 12,574.57 0.0K
10:20 12,572.31 12,576.47 12,567.90 12,576.47 0.0K
10:25 12,575.69 12,575.69 12,569.62 12,571.12 0.0K
10:30 12,572.08 12,573.25 12,568.66 12,573.25 0.0K
10:35 12,570.53 12,572.88 12,567.74 12,572.88 0.0K
10:40 12,573.00 12,573.00 12,556.60 12,557.59 0.0K
10:45 12,558.18 12,565.59 12,558.18 12,560.85 0.0K
10:50 12,560.95 12,561.35 12,557.24 12,557.42 0.0K
10:55 12,555.95 12,556.60 12,553.30 12,555.74 0.0K
11:00 12,555.38 12,555.67 12,551.35 12,551.35 0.0K
11:05 12,551.09 12,551.40 12,548.35 12,550.61 0.0K
11:10 12,551.26 12,551.26 12,545.77 12,545.77 0.0K
11:15 12,545.87 12,548.27 12,543.58 12,547.52 0.0K
11:20 12,549.31 12,549.31 12,541.08 12,541.64 0.0K
11:25 12,542.23 12,545.86 12,540.71 12,542.17 0.0K
11:30 12,542.42 12,547.27 12,539.13 12,546.76 0.0K
11:35 12,547.15 12,548.08 12,542.86 12,543.16 0.0K
11:40 12,543.41 12,551.87 12,543.41 12,551.87 0.0K
11:45 12,551.83 12,559.14 12,551.11 12,559.14 0.0K
11:50 12,559.90 12,560.32 12,556.40 12,560.32 0.0K
11:55 12,560.56 12,565.74 12,560.56 12,565.27 0.0K
12:00 12,563.83 12,564.40 12,556.03 12,556.03 0.0K
12:05 12,555.85 12,557.41 12,553.00 12,555.41 0.0K
12:10 12,557.84 12,558.75 12,555.32 12,556.93 0.0K
12:15 12,557.02 12,557.02 12,549.40 12,549.77 0.0K
12:20 12,550.23 12,552.01 12,548.68 12,551.90 0.0K
12:25 12,550.69 12,550.69 12,546.52 12,549.81 0.0K
12:30 12,551.18 12,553.03 12,551.03 12,551.22 0.0K
12:35 12,550.57 12,550.57 12,540.18 12,544.50 0.0K
12:40 12,544.59 12,544.59 12,536.54 12,536.54 0.0K
12:45 12,536.74 12,536.84 12,529.26 12,529.91 0.0K
12:50 12,530.27 12,537.58 12,529.84 12,537.58 0.0K
12:55 12,538.28 12,540.34 12,535.41 12,536.14 0.0K
13:00 12,534.77 12,544.44 12,534.31 12,541.65 0.0K
13:05 12,541.90 12,541.90 12,538.57 12,540.80 0.0K
13:10 12,541.09 12,545.99 12,541.09 12,545.95 0.0K
13:15 12,545.85 12,547.50 12,541.20 12,542.09 0.0K
13:20 12,542.11 12,542.18 12,539.54 12,540.43 0.0K
13:25 12,541.44 12,546.38 12,541.08 12,546.38 0.0K
13:30 12,547.40 12,549.91 12,547.40 12,548.61 0.0K
13:35 12,549.23 12,551.16 12,548.24 12,548.94 0.0K
13:40 12,549.21 12,553.22 12,547.32 12,553.08 0.0K
13:45 12,553.44 12,555.63 12,552.21 12,555.62 0.0K
13:50 12,555.49 12,557.08 12,551.12 12,556.18 0.0K
13:55 12,556.79 12,558.78 12,554.92 12,556.98 0.0K
14:00 12,556.94 12,557.54 12,546.46 12,546.46 0.0K
14:05 12,546.84 12,546.84 12,542.98 12,543.21 0.0K
14:10 12,543.30 12,543.30 12,540.31 12,541.56 0.0K
14:15 12,541.85 12,547.96 12,541.46 12,547.96 0.0K
14:20 12,547.81 12,557.93 12,547.81 12,554.60 0.0K
14:25 12,553.55 12,553.97 12,552.21 12,553.45 0.0K
14:30 12,553.96 12,555.70 12,550.49 12,555.68 0.0K
14:35 12,556.85 12,560.90 12,556.30 12,560.03 0.0K
14:40 12,560.04 12,560.93 12,557.30 12,557.91 0.0K
14:45 12,557.55 12,557.55 12,549.87 12,552.32 0.0K
14:50 12,552.26 12,554.75 12,550.13 12,551.25 0.0K
14:55 12,550.62 12,553.27 12,546.56 12,548.26 0.0K
15:00 12,548.10 12,558.00 12,548.10 12,557.33 0.0K
15:05 12,558.76 12,559.45 12,554.47 12,554.47 0.0K
15:10 12,555.58 12,564.52 12,555.58 12,563.39 0.0K
15:15 12,563.30 12,563.30 12,557.66 12,557.66 0.0K
15:20 12,557.55 12,560.62 12,544.11 12,544.11 0.0K
15:25 12,544.23 12,544.23 12,540.01 12,540.17 0.0K
15:30 12,538.90 12,547.55 12,538.76 12,546.65 0.0K
15:35 12,546.09 12,546.13 12,533.61 12,534.21 0.0K
15:40 12,533.37 12,540.17 12,532.63 12,540.17 0.0K
15:45 12,539.67 12,544.54 12,539.67 12,544.16 0.0K
15:50 12,544.32 12,544.32 12,535.86 12,542.35 0.0K
15:55 12,542.07 12,544.47 12,533.30 12,533.30 0.0K
16:00 12,532.08 12,538.88 12,532.08 12,538.88 0.0K
16:05 12,539.56 12,544.18 12,539.56 12,544.18 0.0K
16:10 12,544.66 12,544.66 12,529.17 12,529.17 0.0K
16:15 12,527.59 12,534.98 12,527.59 12,533.88 0.0K
16:20 12,534.30 12,538.81 12,521.57 12,523.08 0.0K
16:25 12,523.75 12,528.19 12,523.12 12,528.19 0.0K
16:30 12,528.03 12,531.52 12,525.47 12,531.52 0.0K
16:35 12,532.73 12,540.77 12,532.73 12,539.25 0.0K
16:40 12,539.15 12,541.80 12,537.00 12,541.80 0.0K
16:45 12,541.30 12,542.30 12,538.48 12,538.48 0.0K
16:50 12,539.50 12,539.50 12,533.69 12,535.43 0.0K
16:55 12,535.87 12,539.87 12,534.88 12,534.88 0.0K
17:00 12,535.61 12,538.61 12,531.76 12,536.68 0.0K
17:05 12,536.33 12,536.74 12,533.77 12,534.68 0.0K
17:10 12,534.26 12,535.94 12,527.73 12,535.94 0.0K
17:15 12,537.64 12,541.96 12,537.50 12,540.77 0.0K
17:20 12,540.94 12,549.48 12,540.94 12,546.98 0.0K
17:25 12,547.55 12,550.62 12,543.97 12,549.32 0.0K
17:30 12,548.63 12,548.63 12,548.63 12,548.63 0.0K
17:35 12,548.63 12,548.63 12,542.51 12,542.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし