CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,907.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,734.01 12,734.01 12,691.17 12,691.47 0.0K
09:05 12,689.41 12,691.96 12,683.26 12,691.13 0.0K
09:10 12,691.53 12,698.24 12,682.68 12,692.70 0.0K
09:15 12,696.04 12,706.50 12,694.31 12,701.36 0.0K
09:20 12,703.41 12,711.84 12,703.41 12,710.69 0.0K
09:25 12,709.18 12,710.40 12,705.97 12,707.03 0.0K
09:30 12,705.20 12,705.20 12,695.27 12,698.16 0.0K
09:35 12,696.86 12,708.38 12,695.39 12,708.38 0.0K
09:40 12,709.75 12,715.20 12,709.75 12,713.91 0.0K
09:45 12,714.25 12,715.60 12,709.13 12,715.27 0.0K
09:50 12,714.91 12,721.28 12,712.42 12,721.28 0.0K
09:55 12,719.89 12,720.82 12,715.61 12,716.84 0.0K
10:00 12,716.37 12,717.80 12,712.50 12,712.94 0.0K
10:05 12,713.41 12,715.37 12,712.00 12,715.24 0.0K
10:10 12,715.55 12,715.55 12,707.57 12,708.73 0.0K
10:15 12,710.00 12,717.97 12,709.90 12,717.97 0.0K
10:20 12,718.77 12,723.89 12,716.82 12,716.82 0.0K
10:25 12,718.72 12,725.83 12,718.41 12,725.83 0.0K
10:30 12,726.03 12,736.25 12,726.03 12,733.57 0.0K
10:35 12,732.69 12,732.69 12,727.72 12,731.04 0.0K
10:40 12,731.44 12,737.49 12,731.44 12,737.49 0.0K
10:45 12,737.04 12,740.07 12,734.25 12,734.25 0.0K
10:50 12,733.23 12,734.88 12,726.64 12,726.87 0.0K
10:55 12,726.94 12,727.77 12,724.61 12,725.92 0.0K
11:00 12,726.42 12,729.26 12,719.77 12,721.02 0.0K
11:05 12,720.38 12,720.55 12,710.77 12,711.37 0.0K
11:10 12,711.88 12,713.16 12,709.03 12,709.03 0.0K
11:15 12,708.94 12,712.86 12,708.94 12,712.58 0.0K
11:20 12,712.59 12,720.21 12,712.59 12,720.21 0.0K
11:25 12,720.98 12,720.98 12,718.75 12,720.06 0.0K
11:30 12,719.69 12,719.77 12,709.86 12,713.69 0.0K
11:35 12,714.16 12,719.02 12,714.16 12,718.00 0.0K
11:40 12,717.27 12,718.47 12,710.75 12,713.15 0.0K
11:45 12,713.60 12,718.81 12,713.60 12,718.81 0.0K
11:50 12,719.13 12,726.54 12,719.13 12,726.54 0.0K
11:55 12,726.72 12,729.22 12,724.27 12,729.03 0.0K
12:00 12,728.25 12,728.25 12,720.78 12,726.30 0.0K
12:05 12,726.22 12,735.77 12,726.22 12,735.77 0.0K
12:10 12,736.10 12,742.62 12,736.10 12,741.61 0.0K
12:15 12,739.75 12,741.36 12,738.36 12,740.52 0.0K
12:20 12,740.57 12,744.83 12,739.10 12,744.44 0.0K
12:25 12,744.40 12,745.09 12,738.36 12,738.47 0.0K
12:30 12,738.94 12,740.74 12,735.12 12,736.39 0.0K
12:35 12,736.25 12,736.69 12,733.80 12,734.60 0.0K
12:40 12,735.02 12,735.43 12,729.55 12,732.47 0.0K
12:45 12,733.46 12,741.75 12,732.52 12,736.75 0.0K
12:50 12,736.53 12,736.92 12,729.53 12,730.40 0.0K
12:55 12,731.63 12,735.50 12,731.63 12,735.50 0.0K
13:00 12,734.28 12,739.24 12,732.48 12,739.08 0.0K
13:05 12,738.86 12,739.45 12,737.66 12,739.06 0.0K
13:10 12,738.72 12,739.63 12,736.52 12,738.95 0.0K
13:15 12,739.80 12,740.17 12,737.80 12,738.02 0.0K
13:20 12,737.32 12,745.49 12,737.32 12,743.77 0.0K
13:25 12,745.97 12,747.49 12,743.05 12,745.70 0.0K
13:30 12,745.01 12,745.04 12,736.65 12,737.12 0.0K
13:35 12,737.90 12,739.31 12,736.96 12,738.39 0.0K
13:40 12,737.78 12,743.15 12,737.78 12,743.15 0.0K
13:45 12,741.89 12,741.89 12,738.08 12,738.17 0.0K
13:50 12,736.71 12,736.71 12,734.04 12,734.17 0.0K
13:55 12,734.57 12,737.47 12,734.57 12,737.20 0.0K
14:00 12,735.86 12,735.86 12,726.53 12,729.00 0.0K
14:05 12,728.66 12,728.66 12,724.95 12,726.20 0.0K
14:10 12,726.68 12,728.82 12,726.68 12,728.07 0.0K
14:15 12,728.32 12,734.99 12,728.32 12,730.75 0.0K
14:20 12,731.01 12,733.29 12,728.34 12,731.54 0.0K
14:25 12,731.58 12,733.68 12,731.58 12,733.68 0.0K
14:30 12,733.84 12,740.09 12,731.27 12,733.29 0.0K
14:35 12,733.83 12,742.17 12,733.83 12,741.34 0.0K
14:40 12,741.78 12,742.45 12,738.48 12,740.70 0.0K
14:45 12,740.63 12,744.61 12,740.47 12,742.90 0.0K
14:50 12,742.85 12,743.75 12,739.66 12,741.75 0.0K
14:55 12,740.93 12,741.08 12,731.82 12,731.82 0.0K
15:00 12,731.26 12,731.26 12,727.18 12,730.72 0.0K
15:05 12,732.10 12,736.85 12,732.10 12,736.85 0.0K
15:10 12,735.29 12,737.59 12,732.03 12,737.59 0.0K
15:15 12,737.78 12,737.78 12,729.91 12,730.93 0.0K
15:20 12,731.22 12,736.70 12,730.85 12,736.54 0.0K
15:25 12,736.18 12,738.75 12,731.95 12,735.33 0.0K
15:30 12,734.32 12,740.87 12,728.95 12,738.38 0.0K
15:35 12,738.09 12,738.09 12,732.40 12,735.41 0.0K
15:40 12,735.81 12,735.81 12,729.65 12,734.94 0.0K
15:45 12,734.24 12,734.66 12,726.80 12,727.03 0.0K
15:50 12,727.19 12,732.65 12,723.99 12,730.90 0.0K
15:55 12,731.74 12,738.30 12,728.07 12,728.07 0.0K
16:00 12,726.78 12,729.32 12,726.05 12,728.86 0.0K
16:05 12,729.53 12,732.13 12,727.66 12,727.66 0.0K
16:10 12,728.61 12,733.42 12,726.56 12,726.56 0.0K
16:15 12,726.31 12,729.31 12,726.01 12,728.11 0.0K
16:20 12,728.00 12,729.39 12,725.01 12,725.01 0.0K
16:25 12,726.04 12,729.82 12,725.08 12,729.82 0.0K
16:30 12,729.61 12,729.61 12,727.57 12,727.80 0.0K
16:35 12,727.26 12,727.26 12,721.94 12,726.56 0.0K
16:40 12,726.81 12,727.45 12,724.38 12,726.84 0.0K
16:45 12,727.78 12,731.18 12,727.78 12,730.04 0.0K
16:50 12,730.03 12,730.51 12,699.78 12,706.51 0.0K
16:55 12,704.66 12,722.50 12,704.66 12,705.94 0.0K
17:00 12,705.97 12,709.81 12,702.40 12,709.81 0.0K
17:05 12,708.89 12,716.06 12,708.89 12,715.03 0.0K
17:10 12,714.83 12,722.05 12,713.79 12,714.77 0.0K
17:15 12,715.07 12,715.07 12,667.41 12,679.93 0.0K
17:20 12,675.00 12,675.09 12,666.38 12,671.69 0.0K
17:25 12,671.34 12,690.28 12,671.34 12,690.28 0.0K
17:30 12,687.17 12,687.17 12,687.17 12,687.17 0.0K
17:35 12,687.17 12,687.17 12,656.26 12,656.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし