CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,935.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 12,645.53 12,645.53 12,632.19 12,640.59 0.0K
09:10 12,642.85 12,642.85 12,629.46 12,629.59 0.0K
09:15 12,630.10 12,633.23 12,622.46 12,624.55 0.0K
09:20 12,623.08 12,625.71 12,613.73 12,615.69 0.0K
09:25 12,615.78 12,615.78 12,602.17 12,602.38 0.0K
09:30 12,603.34 12,605.31 12,598.36 12,599.75 0.0K
09:35 12,599.38 12,605.09 12,598.55 12,601.33 0.0K
09:40 12,600.75 12,613.89 12,600.75 12,613.45 0.0K
09:45 12,615.67 12,619.73 12,613.17 12,614.93 0.0K
09:50 12,614.88 12,614.88 12,606.73 12,610.90 0.0K
09:55 12,611.25 12,623.99 12,611.25 12,623.99 0.0K
10:00 12,624.99 12,638.35 12,624.99 12,635.87 0.0K
10:05 12,636.83 12,637.54 12,629.88 12,629.88 0.0K
10:10 12,629.56 12,631.91 12,621.85 12,627.93 0.0K
10:15 12,628.77 12,631.20 12,620.33 12,620.57 0.0K
10:20 12,621.31 12,621.31 12,615.11 12,615.11 0.0K
10:25 12,614.07 12,618.88 12,609.59 12,618.52 0.0K
10:30 12,619.19 12,619.19 12,610.81 12,614.37 0.0K
10:35 12,614.10 12,614.77 12,610.91 12,612.00 0.0K
10:40 12,611.77 12,614.87 12,608.92 12,613.42 0.0K
10:45 12,612.12 12,612.18 12,603.41 12,604.01 0.0K
10:50 12,604.44 12,605.25 12,596.04 12,596.04 0.0K
10:55 12,594.67 12,595.66 12,590.13 12,593.37 0.0K
11:00 12,593.42 12,599.73 12,593.42 12,599.09 0.0K
11:05 12,599.06 12,607.04 12,597.15 12,606.37 0.0K
11:10 12,606.12 12,606.12 12,601.39 12,604.39 0.0K
11:15 12,605.93 12,618.04 12,604.92 12,610.90 0.0K
11:20 12,609.48 12,609.48 12,605.00 12,605.00 0.0K
11:25 12,605.38 12,611.47 12,603.98 12,610.80 0.0K
11:30 12,610.16 12,610.56 12,606.00 12,606.40 0.0K
11:35 12,606.19 12,606.68 12,595.83 12,596.45 0.0K
11:40 12,596.30 12,596.67 12,595.14 12,595.87 0.0K
11:45 12,596.26 12,597.46 12,593.15 12,595.86 0.0K
11:50 12,595.49 12,595.49 12,587.89 12,589.58 0.0K
11:55 12,590.05 12,590.52 12,586.90 12,588.25 0.0K
12:00 12,588.93 12,595.43 12,588.93 12,591.64 0.0K
12:05 12,591.38 12,598.06 12,591.38 12,597.36 0.0K
12:10 12,597.41 12,601.56 12,596.16 12,601.56 0.0K
12:15 12,600.42 12,608.67 12,600.42 12,608.67 0.0K
12:20 12,609.54 12,609.73 12,605.71 12,605.71 0.0K
12:25 12,606.02 12,607.87 12,604.01 12,604.01 0.0K
12:30 12,603.99 12,606.07 12,602.19 12,603.64 0.0K
12:35 12,603.91 12,608.62 12,603.42 12,607.41 0.0K
12:40 12,607.62 12,612.80 12,607.62 12,612.79 0.0K
12:45 12,613.80 12,619.63 12,613.80 12,619.20 0.0K
12:50 12,619.46 12,626.79 12,619.26 12,626.74 0.0K
12:55 12,625.95 12,627.06 12,622.77 12,627.06 0.0K
13:00 12,627.92 12,629.90 12,620.56 12,621.38 0.0K
13:05 12,620.57 12,620.67 12,613.75 12,613.75 0.0K
13:10 12,613.31 12,616.58 12,612.02 12,616.20 0.0K
13:15 12,615.97 12,616.18 12,614.03 12,616.18 0.0K
13:20 12,615.75 12,616.84 12,613.01 12,615.76 0.0K
13:25 12,615.92 12,617.09 12,614.60 12,615.80 0.0K
13:30 12,615.72 12,615.72 12,608.75 12,608.86 0.0K
13:35 12,609.00 12,611.69 12,608.59 12,610.66 0.0K
13:40 12,610.61 12,618.88 12,610.61 12,618.86 0.0K
13:45 12,618.45 12,619.80 12,616.54 12,616.89 0.0K
13:50 12,616.67 12,621.92 12,616.67 12,619.99 0.0K
13:55 12,619.68 12,621.64 12,618.19 12,621.64 0.0K
14:00 12,621.95 12,623.80 12,618.82 12,619.31 0.0K
14:05 12,619.48 12,623.42 12,619.04 12,623.42 0.0K
14:10 12,623.19 12,627.23 12,622.62 12,626.75 0.0K
14:15 12,627.15 12,627.15 12,617.13 12,617.15 0.0K
14:20 12,617.38 12,618.84 12,616.24 12,617.50 0.0K
14:25 12,617.28 12,621.03 12,617.28 12,619.78 0.0K
14:30 12,620.22 12,620.22 12,611.72 12,611.72 0.0K
14:35 12,612.80 12,613.51 12,610.42 12,611.63 0.0K
14:40 12,610.73 12,611.46 12,609.11 12,611.25 0.0K
14:45 12,611.67 12,612.61 12,606.27 12,606.59 0.0K
14:50 12,606.74 12,606.74 12,602.04 12,602.17 0.0K
14:55 12,602.49 12,604.04 12,599.02 12,599.50 0.0K
15:00 12,600.10 12,604.77 12,600.10 12,603.53 0.0K
15:05 12,603.03 12,610.88 12,601.71 12,610.88 0.0K
15:10 12,610.03 12,611.88 12,609.60 12,610.14 0.0K
15:15 12,608.70 12,609.18 12,600.77 12,603.37 0.0K
15:20 12,604.02 12,605.27 12,602.33 12,604.40 0.0K
15:25 12,603.02 12,603.02 12,599.45 12,600.65 0.0K
15:30 12,598.77 12,600.61 12,590.84 12,593.37 0.0K
15:35 12,593.06 12,593.07 12,589.45 12,591.17 0.0K
15:40 12,591.40 12,593.15 12,587.30 12,588.45 0.0K
15:45 12,587.80 12,588.42 12,581.01 12,581.01 0.0K
15:50 12,581.01 12,581.01 12,572.35 12,575.70 0.0K
15:55 12,575.25 12,577.58 12,572.66 12,575.78 0.0K
16:00 12,575.66 12,577.12 12,565.58 12,577.12 0.0K
16:05 12,577.28 12,582.48 12,574.55 12,577.66 0.0K
16:10 12,577.63 12,582.87 12,577.63 12,578.61 0.0K
16:15 12,578.93 12,585.35 12,578.93 12,583.16 0.0K
16:20 12,585.38 12,586.68 12,576.84 12,584.29 0.0K
16:25 12,582.55 12,592.45 12,581.92 12,592.45 0.0K
16:30 12,592.78 12,597.87 12,590.63 12,590.63 0.0K
16:35 12,590.84 12,594.37 12,588.47 12,594.37 0.0K
16:40 12,594.29 12,601.23 12,594.29 12,600.19 0.0K
16:45 12,601.02 12,608.09 12,599.08 12,608.09 0.0K
16:50 12,607.48 12,607.93 12,604.06 12,604.06 0.0K
16:55 12,603.32 12,604.10 12,601.41 12,603.21 0.0K
17:00 12,603.21 12,605.66 12,599.11 12,601.15 0.0K
17:05 12,601.61 12,604.66 12,601.43 12,601.43 0.0K
17:10 12,601.16 12,601.16 12,584.95 12,589.32 0.0K
17:15 12,589.58 12,594.57 12,588.76 12,592.11 0.0K
17:20 12,592.10 12,592.78 12,587.20 12,587.20 0.0K
17:25 12,587.29 12,597.26 12,583.75 12,595.14 0.0K
17:30 12,592.38 12,592.38 12,592.38 12,592.38 0.0K
17:35 12,592.38 12,592.38 12,573.24 12,573.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし