CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,935.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 12,448.84 12,450.39 12,442.26 12,442.26 0.0K
09:10 12,441.48 12,448.64 12,441.48 12,444.11 0.0K
09:15 12,444.26 12,448.49 12,442.11 12,445.75 0.0K
09:20 12,443.39 12,443.39 12,425.19 12,425.19 0.0K
09:25 12,424.71 12,428.03 12,418.54 12,419.69 0.0K
09:30 12,421.31 12,426.48 12,405.78 12,406.85 0.0K
09:35 12,405.52 12,405.52 12,393.38 12,393.49 0.0K
09:40 12,390.61 12,408.37 12,387.36 12,407.25 0.0K
09:45 12,408.03 12,417.15 12,408.03 12,414.11 0.0K
09:50 12,416.40 12,417.84 12,405.48 12,407.87 0.0K
09:55 12,407.75 12,408.74 12,404.38 12,408.74 0.0K
10:00 12,408.92 12,419.69 12,408.56 12,419.69 0.0K
10:05 12,419.11 12,423.24 12,417.57 12,417.57 0.0K
10:10 12,416.20 12,422.12 12,413.07 12,413.07 0.0K
10:15 12,412.59 12,422.39 12,412.19 12,422.39 0.0K
10:20 12,423.24 12,427.85 12,422.59 12,424.73 0.0K
10:25 12,424.28 12,424.28 12,412.31 12,415.51 0.0K
10:30 12,414.36 12,415.92 12,411.84 12,411.84 0.0K
10:35 12,412.45 12,414.98 12,411.54 12,414.89 0.0K
10:40 12,413.57 12,422.29 12,413.33 12,422.12 0.0K
10:45 12,422.94 12,426.62 12,420.37 12,420.37 0.0K
10:50 12,420.51 12,423.48 12,412.89 12,414.32 0.0K
10:55 12,414.17 12,424.42 12,411.67 12,423.79 0.0K
11:00 12,423.36 12,427.31 12,423.23 12,425.19 0.0K
11:05 12,424.07 12,427.29 12,423.15 12,424.10 0.0K
11:10 12,423.25 12,427.61 12,423.25 12,426.51 0.0K
11:15 12,426.92 12,431.58 12,426.34 12,427.89 0.0K
11:20 12,427.31 12,428.21 12,425.87 12,426.79 0.0K
11:25 12,426.68 12,426.68 12,417.18 12,417.45 0.0K
11:30 12,416.74 12,417.11 12,409.25 12,417.11 0.0K
11:35 12,416.85 12,419.31 12,416.06 12,416.06 0.0K
11:40 12,414.63 12,416.62 12,412.53 12,416.11 0.0K
11:45 12,416.98 12,424.37 12,416.06 12,422.13 0.0K
11:50 12,421.96 12,429.74 12,421.96 12,427.96 0.0K
11:55 12,428.62 12,431.47 12,427.42 12,427.61 0.0K
12:00 12,427.24 12,430.73 12,427.24 12,427.79 0.0K
12:05 12,429.15 12,432.28 12,429.15 12,429.71 0.0K
12:10 12,430.15 12,433.61 12,428.44 12,432.97 0.0K
12:15 12,432.19 12,433.83 12,430.32 12,433.83 0.0K
12:20 12,433.90 12,440.29 12,433.90 12,440.13 0.0K
12:25 12,439.89 12,441.17 12,436.55 12,436.65 0.0K
12:30 12,436.38 12,440.59 12,436.15 12,440.34 0.0K
12:35 12,438.95 12,438.95 12,434.33 12,434.33 0.0K
12:40 12,434.33 12,434.48 12,427.14 12,427.14 0.0K
12:45 12,427.14 12,430.35 12,425.27 12,425.80 0.0K
12:50 12,425.69 12,426.36 12,416.34 12,417.14 0.0K
12:55 12,416.29 12,423.18 12,415.26 12,422.82 0.0K
13:00 12,422.91 12,426.43 12,420.97 12,421.50 0.0K
13:05 12,421.58 12,421.83 12,419.86 12,421.68 0.0K
13:10 12,421.80 12,429.08 12,421.77 12,428.53 0.0K
13:15 12,428.95 12,433.61 12,427.48 12,433.61 0.0K
13:20 12,433.08 12,435.05 12,430.85 12,431.66 0.0K
13:25 12,431.21 12,432.10 12,429.25 12,430.17 0.0K
13:30 12,430.09 12,430.09 12,423.03 12,425.83 0.0K
13:35 12,426.03 12,429.16 12,426.03 12,426.32 0.0K
13:40 12,426.03 12,426.03 12,419.14 12,421.59 0.0K
13:45 12,421.29 12,421.44 12,418.95 12,420.99 0.0K
13:50 12,420.50 12,429.88 12,420.50 12,429.27 0.0K
13:55 12,429.54 12,431.52 12,427.24 12,429.85 0.0K
14:00 12,430.25 12,431.20 12,425.44 12,425.44 0.0K
14:05 12,424.59 12,424.80 12,419.45 12,420.26 0.0K
14:10 12,420.11 12,424.80 12,419.93 12,422.64 0.0K
14:15 12,419.88 12,419.88 12,412.81 12,414.53 0.0K
14:20 12,415.20 12,416.01 12,413.58 12,414.91 0.0K
14:25 12,415.03 12,423.08 12,415.03 12,423.08 0.0K
14:30 12,422.16 12,425.48 12,403.37 12,403.37 0.0K
14:35 12,406.52 12,413.47 12,403.66 12,413.47 0.0K
14:40 12,414.17 12,415.96 12,404.89 12,404.96 0.0K
14:45 12,404.86 12,406.57 12,399.08 12,400.65 0.0K
14:50 12,400.06 12,400.06 12,384.16 12,384.16 0.0K
14:55 12,384.53 12,391.28 12,384.53 12,391.15 0.0K
15:00 12,390.04 12,395.51 12,387.60 12,394.93 0.0K
15:05 12,394.59 12,395.54 12,385.81 12,387.82 0.0K
15:10 12,388.76 12,395.88 12,388.76 12,394.84 0.0K
15:15 12,394.80 12,395.71 12,386.19 12,386.19 0.0K
15:20 12,385.29 12,386.95 12,383.58 12,384.41 0.0K
15:25 12,385.03 12,388.98 12,384.05 12,388.98 0.0K
15:30 12,386.19 12,392.90 12,374.91 12,392.90 0.0K
15:35 12,393.35 12,396.72 12,390.78 12,393.35 0.0K
15:40 12,393.77 12,394.99 12,384.54 12,386.07 0.0K
15:45 12,385.48 12,389.33 12,360.32 12,365.22 0.0K
15:50 12,365.57 12,374.76 12,365.37 12,372.34 0.0K
15:55 12,372.98 12,378.59 12,371.91 12,377.42 0.0K
16:00 12,376.23 12,389.34 12,376.23 12,387.13 0.0K
16:05 12,387.82 12,394.23 12,387.61 12,394.08 0.0K
16:10 12,393.97 12,397.05 12,391.34 12,397.02 0.0K
16:15 12,397.41 12,403.82 12,395.53 12,396.25 0.0K
16:20 12,395.19 12,397.46 12,384.05 12,384.05 0.0K
16:25 12,384.40 12,395.15 12,384.40 12,395.15 0.0K
16:30 12,393.80 12,401.24 12,393.21 12,400.58 0.0K
16:35 12,400.77 12,410.55 12,399.20 12,410.55 0.0K
16:40 12,410.57 12,419.34 12,410.33 12,417.79 0.0K
16:45 12,417.77 12,421.03 12,415.85 12,417.02 0.0K
16:50 12,416.29 12,416.29 12,411.76 12,412.63 0.0K
16:55 12,411.85 12,411.85 12,404.61 12,405.58 0.0K
17:00 12,404.46 12,408.02 12,400.60 12,407.57 0.0K
17:05 12,408.08 12,414.48 12,406.53 12,413.67 0.0K
17:10 12,414.14 12,414.93 12,406.76 12,406.76 0.0K
17:15 12,406.99 12,410.05 12,406.86 12,410.02 0.0K
17:20 12,409.58 12,411.28 12,407.14 12,407.98 0.0K
17:25 12,408.45 12,410.10 12,406.73 12,407.02 0.0K
17:30 12,406.90 12,406.90 12,406.90 12,406.90 0.0K
17:35 12,406.90 12,406.90 12,400.38 12,400.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし