CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,935.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 12,507.43 12,507.43 12,501.89 12,505.45 0.0K
09:10 12,507.12 12,524.37 12,505.40 12,524.37 0.0K
09:15 12,521.42 12,529.90 12,520.26 12,522.06 0.0K
09:20 12,521.38 12,541.66 12,520.47 12,539.51 0.0K
09:25 12,539.09 12,552.41 12,539.09 12,552.41 0.0K
09:30 12,550.08 12,551.50 12,529.06 12,531.90 0.0K
09:35 12,533.03 12,533.03 12,512.44 12,512.70 0.0K
09:40 12,511.11 12,515.28 12,509.58 12,510.96 0.0K
09:45 12,505.30 12,505.84 12,500.13 12,502.89 0.0K
09:50 12,504.04 12,508.71 12,503.91 12,503.91 0.0K
09:55 12,506.63 12,518.00 12,506.63 12,515.05 0.0K
10:00 12,514.83 12,525.47 12,514.83 12,524.51 0.0K
10:05 12,523.76 12,524.31 12,516.56 12,518.77 0.0K
10:10 12,517.54 12,517.54 12,501.64 12,507.26 0.0K
10:15 12,507.99 12,512.83 12,506.48 12,508.88 0.0K
10:20 12,509.01 12,511.40 12,505.42 12,505.42 0.0K
10:25 12,505.61 12,509.15 12,502.82 12,504.05 0.0K
10:30 12,504.15 12,504.15 12,490.19 12,503.24 0.0K
10:35 12,502.77 12,502.94 12,494.92 12,495.56 0.0K
10:40 12,495.83 12,501.61 12,495.83 12,501.01 0.0K
10:45 12,501.57 12,501.57 12,498.05 12,498.58 0.0K
10:50 12,498.22 12,502.30 12,498.06 12,500.43 0.0K
10:55 12,501.82 12,506.09 12,501.22 12,501.84 0.0K
11:00 12,501.51 12,501.68 12,492.35 12,492.94 0.0K
11:05 12,492.59 12,493.46 12,488.94 12,491.44 0.0K
11:10 12,492.13 12,495.20 12,491.87 12,492.71 0.0K
11:15 12,492.23 12,495.94 12,492.20 12,493.83 0.0K
11:20 12,492.75 12,496.84 12,491.65 12,496.84 0.0K
11:25 12,496.24 12,496.24 12,492.50 12,493.14 0.0K
11:30 12,493.50 12,493.50 12,488.33 12,491.13 0.0K
11:35 12,490.04 12,490.34 12,486.14 12,489.42 0.0K
11:40 12,489.48 12,489.48 12,484.29 12,484.96 0.0K
11:45 12,485.06 12,486.25 12,478.76 12,479.10 0.0K
11:50 12,479.11 12,479.11 12,471.91 12,472.38 0.0K
11:55 12,471.22 12,472.39 12,464.44 12,468.61 0.0K
12:00 12,469.28 12,473.24 12,468.90 12,470.72 0.0K
12:05 12,470.02 12,470.02 12,463.34 12,464.34 0.0K
12:10 12,464.26 12,464.67 12,454.57 12,454.57 0.0K
12:15 12,453.76 12,454.08 12,447.95 12,454.08 0.0K
12:20 12,453.95 12,459.03 12,451.00 12,458.91 0.0K
12:25 12,460.10 12,461.27 12,457.37 12,461.27 0.0K
12:30 12,461.49 12,465.66 12,457.36 12,465.66 0.0K
12:35 12,465.51 12,467.78 12,462.11 12,462.22 0.0K
12:40 12,462.80 12,465.39 12,457.73 12,457.73 0.0K
12:45 12,457.59 12,458.45 12,455.17 12,455.57 0.0K
12:50 12,455.00 12,455.00 12,449.05 12,449.41 0.0K
12:55 12,448.48 12,450.13 12,447.46 12,447.46 0.0K
13:00 12,446.03 12,446.35 12,433.45 12,433.61 0.0K
13:05 12,433.49 12,434.19 12,421.79 12,422.73 0.0K
13:10 12,423.01 12,429.38 12,421.94 12,429.38 0.0K
13:15 12,429.82 12,432.98 12,422.99 12,422.99 0.0K
13:20 12,424.39 12,430.16 12,424.19 12,429.69 0.0K
13:25 12,430.14 12,438.41 12,430.14 12,437.40 0.0K
13:30 12,436.73 12,445.20 12,436.28 12,445.00 0.0K
13:35 12,443.87 12,443.87 12,440.31 12,440.31 0.0K
13:40 12,439.78 12,442.90 12,433.76 12,436.81 0.0K
13:45 12,438.28 12,439.79 12,434.58 12,435.60 0.0K
13:50 12,434.95 12,447.66 12,434.95 12,446.24 0.0K
13:55 12,447.19 12,454.97 12,447.19 12,451.84 0.0K
14:00 12,451.55 12,454.18 12,447.76 12,447.76 0.0K
14:05 12,447.19 12,448.54 12,443.84 12,443.84 0.0K
14:10 12,441.39 12,447.50 12,440.86 12,446.82 0.0K
14:15 12,447.07 12,447.23 12,436.52 12,436.52 0.0K
14:20 12,435.82 12,435.82 12,426.81 12,428.60 0.0K
14:25 12,428.88 12,432.51 12,427.23 12,427.74 0.0K
14:30 12,428.39 12,433.79 12,426.01 12,426.01 0.0K
14:35 12,426.23 12,426.96 12,422.84 12,426.96 0.0K
14:40 12,427.53 12,433.68 12,427.25 12,433.06 0.0K
14:45 12,431.98 12,433.53 12,427.28 12,431.78 0.0K
14:50 12,430.67 12,432.18 12,426.50 12,431.81 0.0K
14:55 12,431.82 12,436.06 12,431.22 12,435.59 0.0K
15:00 12,435.33 12,437.02 12,429.00 12,430.80 0.0K
15:05 12,431.14 12,431.14 12,426.91 12,431.10 0.0K
15:10 12,431.52 12,440.70 12,431.52 12,440.70 0.0K
15:15 12,440.56 12,443.65 12,440.56 12,442.30 0.0K
15:20 12,442.72 12,445.66 12,442.41 12,444.95 0.0K
15:25 12,445.11 12,446.31 12,441.11 12,441.11 0.0K
15:30 12,440.78 12,440.78 12,425.04 12,425.54 0.0K
15:35 12,424.77 12,424.77 12,413.59 12,415.19 0.0K
15:40 12,416.59 12,424.82 12,413.91 12,423.20 0.0K
15:45 12,422.50 12,423.99 12,419.89 12,421.92 0.0K
15:50 12,421.34 12,429.57 12,421.34 12,423.25 0.0K
15:55 12,423.40 12,429.04 12,423.40 12,424.79 0.0K
16:00 12,423.75 12,424.67 12,412.61 12,417.42 0.0K
16:05 12,417.22 12,426.35 12,415.67 12,419.91 0.0K
16:10 12,420.03 12,421.10 12,416.11 12,416.79 0.0K
16:15 12,418.94 12,432.29 12,418.94 12,431.87 0.0K
16:20 12,432.31 12,435.56 12,432.31 12,435.56 0.0K
16:25 12,435.26 12,435.55 12,413.00 12,416.71 0.0K
16:30 12,414.63 12,416.60 12,408.28 12,411.21 0.0K
16:35 12,408.09 12,424.81 12,408.09 12,423.14 0.0K
16:40 12,422.22 12,424.26 12,419.23 12,424.14 0.0K
16:45 12,423.70 12,425.40 12,417.24 12,419.52 0.0K
16:50 12,419.81 12,419.81 12,412.04 12,412.77 0.0K
16:55 12,412.16 12,416.17 12,411.14 12,411.14 0.0K
17:00 12,410.46 12,411.59 12,403.30 12,406.37 0.0K
17:05 12,406.73 12,407.24 12,397.76 12,399.09 0.0K
17:10 12,399.73 12,403.33 12,397.26 12,403.14 0.0K
17:15 12,402.76 12,403.64 12,399.23 12,399.55 0.0K
17:20 12,399.43 12,399.97 12,394.47 12,395.81 0.0K
17:25 12,397.21 12,401.47 12,397.21 12,401.31 0.0K
17:30 12,399.79 12,399.79 12,399.79 12,399.79 0.0K
17:35 12,399.79 12,399.79 12,395.02 12,395.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし