CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,935.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,366.17 12,367.82 12,346.06 12,347.05 0.0K
09:05 12,347.70 12,363.72 12,337.62 12,363.72 0.0K
09:10 12,364.94 12,380.25 12,364.94 12,376.21 0.0K
09:15 12,379.08 12,380.10 12,365.15 12,366.86 0.0K
09:20 12,367.63 12,377.33 12,367.26 12,374.29 0.0K
09:25 12,373.57 12,387.32 12,371.05 12,387.32 0.0K
09:30 12,391.73 12,397.77 12,384.38 12,389.16 0.0K
09:35 12,387.26 12,393.96 12,385.03 12,390.90 0.0K
09:40 12,391.07 12,392.83 12,387.63 12,392.39 0.0K
09:45 12,392.64 12,395.45 12,391.25 12,393.36 0.0K
09:50 12,394.43 12,400.74 12,393.12 12,399.32 0.0K
09:55 12,399.52 12,421.28 12,399.52 12,419.92 0.0K
10:00 12,421.07 12,431.08 12,421.07 12,426.76 0.0K
10:05 12,426.02 12,443.95 12,424.31 12,443.95 0.0K
10:10 12,443.27 12,443.46 12,434.21 12,434.81 0.0K
10:15 12,433.79 12,433.79 12,418.56 12,424.59 0.0K
10:20 12,424.47 12,433.90 12,424.47 12,431.86 0.0K
10:25 12,432.92 12,433.51 12,426.38 12,427.17 0.0K
10:30 12,426.36 12,426.82 12,419.70 12,423.29 0.0K
10:35 12,423.00 12,432.71 12,420.77 12,431.22 0.0K
10:40 12,430.46 12,433.74 12,424.92 12,426.60 0.0K
10:45 12,427.18 12,430.37 12,422.72 12,424.37 0.0K
10:50 12,424.19 12,424.67 12,416.83 12,420.15 0.0K
10:55 12,420.28 12,426.36 12,420.28 12,420.60 0.0K
11:00 12,420.59 12,420.59 12,407.73 12,407.73 0.0K
11:05 12,406.66 12,406.66 12,397.39 12,397.95 0.0K
11:10 12,396.20 12,407.18 12,395.57 12,402.47 0.0K
11:15 12,401.87 12,401.87 12,393.22 12,396.54 0.0K
11:20 12,396.95 12,411.77 12,396.95 12,404.58 0.0K
11:25 12,405.65 12,405.65 12,389.12 12,389.38 0.0K
11:30 12,389.21 12,392.56 12,388.32 12,390.47 0.0K
11:35 12,388.73 12,388.73 12,383.93 12,385.54 0.0K
11:40 12,384.44 12,391.38 12,384.05 12,385.37 0.0K
11:45 12,385.16 12,385.79 12,378.16 12,378.38 0.0K
11:50 12,379.12 12,381.86 12,376.68 12,381.42 0.0K
11:55 12,381.72 12,384.66 12,380.99 12,383.96 0.0K
12:00 12,383.76 12,384.91 12,369.98 12,377.05 0.0K
12:05 12,377.43 12,389.61 12,376.96 12,386.50 0.0K
12:10 12,385.73 12,398.16 12,382.69 12,389.11 0.0K
12:15 12,389.98 12,391.35 12,379.72 12,381.25 0.0K
12:20 12,382.15 12,385.16 12,381.15 12,382.43 0.0K
12:25 12,383.00 12,388.71 12,383.00 12,387.73 0.0K
12:30 12,387.87 12,387.87 12,382.58 12,383.17 0.0K
12:35 12,383.62 12,387.62 12,383.62 12,386.97 0.0K
12:40 12,386.91 12,386.91 12,373.16 12,374.25 0.0K
12:45 12,374.54 12,377.04 12,374.48 12,375.62 0.0K
12:50 12,375.78 12,380.60 12,375.78 12,379.36 0.0K
12:55 12,379.49 12,379.49 12,371.74 12,371.74 0.0K
13:00 12,371.98 12,371.98 12,365.17 12,368.43 0.0K
13:05 12,368.14 12,368.14 12,355.28 12,357.62 0.0K
13:10 12,358.51 12,362.30 12,356.50 12,359.10 0.0K
13:15 12,359.52 12,361.36 12,356.69 12,359.52 0.0K
13:20 12,359.76 12,359.76 12,353.49 12,354.10 0.0K
13:25 12,354.18 12,354.18 12,343.61 12,344.54 0.0K
13:30 12,344.47 12,345.37 12,342.61 12,344.85 0.0K
13:35 12,344.20 12,344.20 12,337.81 12,338.89 0.0K
13:40 12,338.97 12,338.97 12,325.22 12,325.22 0.0K
13:45 12,324.26 12,324.59 12,295.38 12,313.12 0.0K
13:50 12,311.70 12,317.20 12,305.74 12,315.54 0.0K
13:55 12,316.20 12,328.14 12,316.20 12,327.84 0.0K
14:00 12,328.44 12,343.88 12,328.44 12,341.29 0.0K
14:05 12,341.82 12,341.82 12,331.94 12,333.16 0.0K
14:10 12,334.26 12,340.74 12,332.76 12,340.12 0.0K
14:15 12,340.41 12,344.31 12,339.02 12,339.15 0.0K
14:20 12,340.00 12,342.86 12,340.00 12,342.05 0.0K
14:25 12,342.53 12,348.03 12,336.76 12,336.76 0.0K
14:30 12,335.67 12,341.08 12,334.08 12,340.72 0.0K
14:35 12,340.18 12,343.06 12,338.05 12,342.66 0.0K
14:40 12,341.66 12,349.25 12,340.58 12,347.73 0.0K
14:45 12,347.52 12,350.17 12,344.53 12,348.36 0.0K
14:50 12,348.40 12,352.58 12,348.17 12,349.25 0.0K
14:55 12,349.59 12,353.19 12,348.77 12,349.68 0.0K
15:00 12,348.67 12,348.67 12,338.30 12,338.30 0.0K
15:05 12,337.42 12,337.42 12,320.04 12,322.46 0.0K
15:10 12,321.61 12,321.61 12,313.39 12,318.30 0.0K
15:15 12,317.53 12,317.53 12,310.92 12,316.35 0.0K
15:20 12,315.53 12,322.20 12,315.30 12,322.20 0.0K
15:25 12,321.86 12,322.90 12,312.45 12,316.11 0.0K
15:30 12,314.39 12,326.90 12,314.39 12,319.11 0.0K
15:35 12,317.18 12,321.78 12,317.18 12,321.33 0.0K
15:40 12,321.66 12,331.17 12,321.66 12,326.41 0.0K
15:45 12,327.58 12,334.55 12,326.34 12,328.69 0.0K
15:50 12,331.54 12,341.30 12,331.54 12,339.74 0.0K
15:55 12,340.51 12,351.87 12,340.51 12,350.87 0.0K
16:00 12,350.06 12,354.57 12,349.06 12,350.07 0.0K
16:05 12,348.13 12,362.39 12,347.30 12,362.39 0.0K
16:10 12,362.84 12,366.94 12,362.21 12,364.57 0.0K
16:15 12,365.50 12,372.59 12,365.50 12,370.52 0.0K
16:20 12,370.37 12,372.40 12,365.08 12,370.32 0.0K
16:25 12,370.25 12,370.61 12,357.49 12,358.54 0.0K
16:30 12,358.25 12,363.19 12,355.85 12,355.85 0.0K
16:35 12,355.62 12,355.62 12,346.89 12,350.03 0.0K
16:40 12,349.95 12,354.35 12,345.99 12,346.53 0.0K
16:45 12,346.93 12,351.21 12,346.40 12,351.21 0.0K
16:50 12,352.60 12,358.88 12,352.60 12,353.68 0.0K
16:55 12,354.18 12,355.56 12,348.34 12,351.41 0.0K
17:00 12,348.28 12,356.13 12,348.24 12,353.18 0.0K
17:05 12,353.08 12,357.37 12,351.68 12,355.77 0.0K
17:10 12,355.23 12,361.32 12,354.43 12,361.32 0.0K
17:15 12,362.17 12,364.52 12,359.93 12,362.01 0.0K
17:20 12,362.29 12,362.64 12,349.92 12,349.92 0.0K
17:25 12,351.02 12,353.78 12,350.98 12,352.09 0.0K
17:30 12,351.56 12,351.56 12,351.54 12,351.54 0.0K
17:35 12,351.54 12,351.54 12,349.52 12,349.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし