CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,935.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 12,462.35 12,462.35 12,444.66 12,449.40 0.0K
09:10 12,451.00 12,456.74 12,446.15 12,449.61 0.0K
09:15 12,452.68 12,459.56 12,451.32 12,451.32 0.0K
09:20 12,452.25 12,452.25 12,440.40 12,440.40 0.0K
09:25 12,440.64 12,457.18 12,440.64 12,456.42 0.0K
09:30 12,453.94 12,457.25 12,443.94 12,444.16 0.0K
09:35 12,443.94 12,452.06 12,443.32 12,449.09 0.0K
09:40 12,448.01 12,448.88 12,440.80 12,440.94 0.0K
09:45 12,440.58 12,440.70 12,426.79 12,426.79 0.0K
09:50 12,426.91 12,432.31 12,426.25 12,431.77 0.0K
09:55 12,433.79 12,434.16 12,418.47 12,425.60 0.0K
10:00 12,425.99 12,434.92 12,425.99 12,433.24 0.0K
10:05 12,432.13 12,432.84 12,423.20 12,432.20 0.0K
10:10 12,434.68 12,438.80 12,431.85 12,431.85 0.0K
10:15 12,429.95 12,438.27 12,429.43 12,435.86 0.0K
10:20 12,435.65 12,437.90 12,432.67 12,437.90 0.0K
10:25 12,438.11 12,445.92 12,437.49 12,445.72 0.0K
10:30 12,446.50 12,450.10 12,446.50 12,448.32 0.0K
10:35 12,448.17 12,449.22 12,443.68 12,444.41 0.0K
10:40 12,446.00 12,446.72 12,443.10 12,443.10 0.0K
10:45 12,442.21 12,442.99 12,438.76 12,442.99 0.0K
10:50 12,443.41 12,443.95 12,436.06 12,436.06 0.0K
10:55 12,435.73 12,438.44 12,434.55 12,435.37 0.0K
11:00 12,436.70 12,439.99 12,435.35 12,439.12 0.0K
11:05 12,439.15 12,439.79 12,433.07 12,434.40 0.0K
11:10 12,434.25 12,439.83 12,432.89 12,436.62 0.0K
11:15 12,435.94 12,439.19 12,435.11 12,437.11 0.0K
11:20 12,437.77 12,453.56 12,437.77 12,453.56 0.0K
11:25 12,454.21 12,454.88 12,450.40 12,454.79 0.0K
11:30 12,454.10 12,455.00 12,451.01 12,454.17 0.0K
11:35 12,454.44 12,457.43 12,453.14 12,456.18 0.0K
11:40 12,456.56 12,461.75 12,456.56 12,458.43 0.0K
11:45 12,460.21 12,466.19 12,460.21 12,465.37 0.0K
11:50 12,464.73 12,464.73 12,461.30 12,461.30 0.0K
11:55 12,459.76 12,459.76 12,455.06 12,458.34 0.0K
12:00 12,458.77 12,463.54 12,458.77 12,463.54 0.0K
12:05 12,463.20 12,463.20 12,451.95 12,453.59 0.0K
12:10 12,453.49 12,454.85 12,450.34 12,450.34 0.0K
12:15 12,450.29 12,451.80 12,447.32 12,451.80 0.0K
12:20 12,452.17 12,464.46 12,452.17 12,463.33 0.0K
12:25 12,463.26 12,464.90 12,461.73 12,463.76 0.0K
12:30 12,462.93 12,464.16 12,461.85 12,462.63 0.0K
12:35 12,462.39 12,462.39 12,458.81 12,459.45 0.0K
12:40 12,459.30 12,462.10 12,459.22 12,462.10 0.0K
12:45 12,462.55 12,463.10 12,459.18 12,459.21 0.0K
12:50 12,458.92 12,461.34 12,458.05 12,461.33 0.0K
12:55 12,461.41 12,465.43 12,461.17 12,464.09 0.0K
13:00 12,464.17 12,464.17 12,455.01 12,457.79 0.0K
13:05 12,457.25 12,457.66 12,442.91 12,442.91 0.0K
13:10 12,442.66 12,442.76 12,430.05 12,432.00 0.0K
13:15 12,432.43 12,436.95 12,429.87 12,435.67 0.0K
13:20 12,435.07 12,437.29 12,434.39 12,436.33 0.0K
13:25 12,436.43 12,437.41 12,431.22 12,433.12 0.0K
13:30 12,433.54 12,436.38 12,432.34 12,435.14 0.0K
13:35 12,435.32 12,435.32 12,430.20 12,430.48 0.0K
13:40 12,430.52 12,431.91 12,423.84 12,423.88 0.0K
13:45 12,424.92 12,428.05 12,424.90 12,427.82 0.0K
13:50 12,427.72 12,437.23 12,427.72 12,437.23 0.0K
13:55 12,437.75 12,437.95 12,429.43 12,431.01 0.0K
14:00 12,430.93 12,437.82 12,430.57 12,430.57 0.0K
14:05 12,429.82 12,430.62 12,426.61 12,430.53 0.0K
14:10 12,429.65 12,431.53 12,429.65 12,431.42 0.0K
14:15 12,436.22 12,436.22 12,433.05 12,434.51 0.0K
14:20 12,433.62 12,436.03 12,432.87 12,433.25 0.0K
14:25 12,433.58 12,437.66 12,432.66 12,435.52 0.0K
14:30 12,437.46 12,439.92 12,431.96 12,431.96 0.0K
14:35 12,431.47 12,433.27 12,428.10 12,428.10 0.0K
14:40 12,427.79 12,427.89 12,423.67 12,424.57 0.0K
14:45 12,424.63 12,424.63 12,419.53 12,419.53 0.0K
14:50 12,419.11 12,424.67 12,417.62 12,424.67 0.0K
14:55 12,425.16 12,426.33 12,423.89 12,423.89 0.0K
15:00 12,423.86 12,431.04 12,423.86 12,424.19 0.0K
15:05 12,424.47 12,428.90 12,423.30 12,426.99 0.0K
15:10 12,427.57 12,428.69 12,426.57 12,427.16 0.0K
15:15 12,427.88 12,431.83 12,427.88 12,429.52 0.0K
15:20 12,433.05 12,439.93 12,433.05 12,439.93 0.0K
15:25 12,439.66 12,443.05 12,439.66 12,443.05 0.0K
15:30 12,443.86 12,443.86 12,436.49 12,437.57 0.0K
15:35 12,437.88 12,439.93 12,431.92 12,433.82 0.0K
15:40 12,432.99 12,432.99 12,428.12 12,432.33 0.0K
15:45 12,432.62 12,432.62 12,407.48 12,408.67 0.0K
15:50 12,409.66 12,412.21 12,403.10 12,403.57 0.0K
15:55 12,403.48 12,404.51 12,402.11 12,403.24 0.0K
16:00 12,404.89 12,410.49 12,404.24 12,408.90 0.0K
16:05 12,409.93 12,418.25 12,409.93 12,410.16 0.0K
16:10 12,409.80 12,414.41 12,409.80 12,414.41 0.0K
16:15 12,414.71 12,417.64 12,411.93 12,411.93 0.0K
16:20 12,411.56 12,414.86 12,407.52 12,414.68 0.0K
16:25 12,413.70 12,421.46 12,413.29 12,416.66 0.0K
16:30 12,411.33 12,411.77 12,407.65 12,408.61 0.0K
16:35 12,407.66 12,408.53 12,402.80 12,404.99 0.0K
16:40 12,403.24 12,403.41 12,396.70 12,398.69 0.0K
16:45 12,398.36 12,415.67 12,398.07 12,414.26 0.0K
16:50 12,413.34 12,415.77 12,411.62 12,414.64 0.0K
16:55 12,415.28 12,419.99 12,414.08 12,414.73 0.0K
17:00 12,411.96 12,411.96 12,407.17 12,409.97 0.0K
17:05 12,410.77 12,410.77 12,404.99 12,404.99 0.0K
17:10 12,402.41 12,402.41 12,397.39 12,401.76 0.0K
17:15 12,400.84 12,400.99 12,397.84 12,398.29 0.0K
17:20 12,398.13 12,398.13 12,371.80 12,372.23 0.0K
17:25 12,373.39 12,378.40 12,373.05 12,373.55 0.0K
17:30 12,373.50 12,373.51 12,373.50 12,373.51 0.0K
17:35 12,373.51 12,373.51 12,371.21 12,371.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし