CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,935.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 12,589.11 12,589.11 12,572.45 12,574.58 0.0K
09:10 12,575.74 12,576.06 12,568.21 12,571.70 0.0K
09:15 12,570.66 12,580.57 12,570.66 12,578.86 0.0K
09:20 12,577.57 12,579.34 12,572.91 12,574.19 0.0K
09:25 12,575.70 12,578.99 12,570.05 12,574.02 0.0K
09:30 12,575.28 12,587.57 12,575.28 12,585.82 0.0K
09:35 12,586.57 12,600.10 12,586.57 12,600.10 0.0K
09:40 12,601.06 12,601.10 12,594.24 12,596.79 0.0K
09:45 12,597.15 12,599.49 12,592.01 12,599.33 0.0K
09:50 12,599.09 12,599.09 12,589.29 12,589.29 0.0K
09:55 12,589.38 12,591.25 12,586.29 12,590.59 0.0K
10:00 12,591.00 12,596.36 12,589.78 12,596.36 0.0K
10:05 12,598.32 12,605.37 12,598.32 12,604.25 0.0K
10:10 12,603.60 12,603.60 12,589.49 12,589.73 0.0K
10:15 12,589.75 12,590.38 12,587.47 12,588.95 0.0K
10:20 12,589.07 12,589.07 12,568.53 12,571.34 0.0K
10:25 12,571.43 12,572.50 12,563.68 12,564.70 0.0K
10:30 12,563.48 12,563.48 12,556.59 12,557.58 0.0K
10:35 12,557.72 12,557.72 12,552.68 12,554.34 0.0K
10:40 12,554.68 12,561.86 12,554.68 12,559.36 0.0K
10:45 12,559.95 12,568.06 12,559.95 12,567.42 0.0K
10:50 12,567.75 12,575.96 12,567.75 12,575.96 0.0K
10:55 12,575.93 12,580.18 12,574.04 12,579.88 0.0K
11:00 12,580.99 12,597.52 12,580.99 12,596.88 0.0K
11:05 12,596.02 12,596.22 12,592.56 12,592.56 0.0K
11:10 12,590.60 12,595.07 12,590.60 12,591.97 0.0K
11:15 12,592.09 12,597.64 12,591.36 12,593.51 0.0K
11:20 12,593.85 12,593.85 12,587.28 12,588.43 0.0K
11:25 12,588.86 12,589.27 12,586.37 12,587.33 0.0K
11:30 12,586.33 12,592.29 12,581.77 12,581.96 0.0K
11:35 12,580.80 12,581.45 12,578.67 12,580.67 0.0K
11:40 12,580.11 12,580.11 12,577.05 12,578.19 0.0K
11:45 12,578.43 12,580.63 12,575.48 12,575.84 0.0K
11:50 12,576.22 12,583.15 12,576.22 12,583.15 0.0K
11:55 12,583.35 12,584.05 12,580.59 12,583.68 0.0K
12:00 12,583.20 12,585.42 12,579.11 12,579.11 0.0K
12:05 12,578.29 12,578.58 12,575.47 12,576.08 0.0K
12:10 12,577.22 12,583.84 12,575.91 12,583.55 0.0K
12:15 12,584.04 12,586.99 12,583.17 12,585.09 0.0K
12:20 12,584.25 12,584.25 12,555.16 12,561.04 0.0K
12:25 12,561.25 12,561.98 12,553.28 12,553.76 0.0K
12:30 12,554.14 12,555.49 12,548.84 12,549.83 0.0K
12:35 12,549.39 12,549.39 12,540.00 12,541.24 0.0K
12:40 12,541.58 12,545.96 12,538.44 12,545.94 0.0K
12:45 12,544.77 12,545.47 12,534.00 12,534.41 0.0K
12:50 12,533.72 12,533.72 12,519.90 12,520.64 0.0K
12:55 12,520.78 12,521.64 12,511.63 12,513.83 0.0K
13:00 12,514.52 12,518.96 12,512.00 12,512.60 0.0K
13:05 12,512.66 12,517.66 12,510.61 12,517.18 0.0K
13:10 12,517.85 12,518.19 12,513.87 12,516.51 0.0K
13:15 12,518.08 12,519.85 12,510.47 12,510.47 0.0K
13:20 12,510.57 12,522.90 12,510.57 12,522.90 0.0K
13:25 12,523.40 12,526.27 12,522.30 12,523.93 0.0K
13:30 12,523.90 12,530.68 12,523.90 12,530.68 0.0K
13:35 12,530.91 12,534.04 12,530.55 12,534.04 0.0K
13:40 12,534.04 12,541.94 12,531.27 12,541.90 0.0K
13:45 12,541.43 12,551.22 12,541.43 12,550.99 0.0K
13:50 12,550.65 12,552.69 12,549.56 12,550.28 0.0K
13:55 12,550.46 12,550.94 12,547.03 12,547.55 0.0K
14:00 12,547.57 12,552.15 12,545.19 12,551.45 0.0K
14:05 12,551.58 12,553.13 12,548.52 12,553.13 0.0K
14:10 12,553.71 12,559.17 12,553.69 12,556.77 0.0K
14:15 12,556.26 12,557.23 12,549.22 12,553.31 0.0K
14:20 12,553.51 12,556.30 12,551.00 12,555.52 0.0K
14:25 12,554.38 12,554.38 12,543.29 12,545.83 0.0K
14:30 12,546.11 12,554.03 12,546.11 12,549.45 0.0K
14:35 12,548.90 12,548.90 12,536.30 12,536.82 0.0K
14:40 12,537.46 12,538.89 12,530.75 12,530.75 0.0K
14:45 12,530.59 12,531.22 12,527.46 12,527.55 0.0K
14:50 12,529.38 12,533.35 12,527.96 12,531.34 0.0K
14:55 12,530.74 12,530.74 12,524.09 12,525.63 0.0K
15:00 12,525.89 12,530.02 12,525.89 12,527.74 0.0K
15:05 12,527.92 12,528.19 12,519.75 12,523.19 0.0K
15:10 12,523.08 12,524.46 12,514.98 12,516.27 0.0K
15:15 12,516.16 12,521.78 12,515.54 12,520.75 0.0K
15:20 12,521.41 12,523.56 12,518.80 12,520.09 0.0K
15:25 12,520.29 12,520.59 12,510.06 12,512.29 0.0K
15:30 12,511.64 12,511.64 12,499.02 12,502.32 0.0K
15:35 12,502.76 12,519.50 12,502.76 12,510.28 0.0K
15:40 12,507.60 12,507.60 12,500.13 12,504.39 0.0K
15:45 12,504.74 12,510.69 12,504.74 12,507.35 0.0K
15:50 12,507.59 12,510.45 12,504.22 12,504.22 0.0K
15:55 12,504.59 12,508.64 12,504.59 12,507.43 0.0K
16:00 12,507.56 12,529.23 12,504.28 12,529.23 0.0K
16:05 12,528.76 12,541.94 12,523.34 12,541.46 0.0K
16:10 12,541.15 12,551.06 12,533.87 12,551.06 0.0K
16:15 12,550.55 12,560.43 12,550.55 12,559.73 0.0K
16:20 12,559.01 12,562.27 12,554.41 12,561.10 0.0K
16:25 12,561.39 12,570.46 12,561.39 12,569.87 0.0K
16:30 12,571.22 12,574.26 12,571.22 12,573.24 0.0K
16:35 12,572.80 12,575.12 12,568.94 12,575.12 0.0K
16:40 12,575.06 12,575.06 12,563.75 12,568.32 0.0K
16:45 12,567.62 12,569.78 12,562.17 12,562.31 0.0K
16:50 12,562.24 12,562.24 12,545.96 12,545.96 0.0K
16:55 12,542.28 12,545.10 12,540.28 12,544.49 0.0K
17:00 12,543.80 12,545.47 12,540.65 12,544.03 0.0K
17:05 12,544.14 12,544.14 12,528.30 12,533.55 0.0K
17:10 12,532.78 12,534.31 12,529.74 12,533.11 0.0K
17:15 12,532.93 12,534.25 12,530.49 12,530.59 0.0K
17:20 12,529.65 12,529.65 12,524.82 12,524.82 0.0K
17:25 12,524.99 12,532.24 12,523.62 12,532.24 0.0K
17:30 12,533.50 12,533.50 12,533.50 12,533.50 0.0K
17:35 12,533.50 12,533.50 12,524.71 12,524.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし