CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,935.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 12,564.17 12,569.86 12,558.00 12,558.83 0.0K
09:10 12,558.94 12,563.47 12,543.30 12,549.25 0.0K
09:15 12,550.11 12,550.11 12,540.36 12,540.41 0.0K
09:20 12,538.44 12,538.44 12,506.05 12,518.25 0.0K
09:25 12,517.28 12,520.79 12,510.43 12,518.80 0.0K
09:30 12,519.46 12,541.76 12,513.89 12,535.85 0.0K
09:35 12,532.64 12,540.75 12,529.91 12,540.75 0.0K
09:40 12,541.69 12,556.24 12,541.69 12,555.90 0.0K
09:45 12,558.57 12,564.55 12,555.13 12,564.03 0.0K
09:50 12,562.46 12,564.94 12,559.28 12,560.82 0.0K
09:55 12,560.73 12,565.69 12,560.32 12,561.27 0.0K
10:00 12,561.34 12,571.29 12,558.67 12,570.95 0.0K
10:05 12,569.63 12,572.30 12,566.25 12,566.25 0.0K
10:10 12,564.61 12,573.47 12,564.61 12,571.78 0.0K
10:15 12,571.87 12,571.87 12,563.73 12,564.37 0.0K
10:20 12,564.09 12,577.11 12,564.09 12,577.11 0.0K
10:25 12,577.68 12,584.90 12,577.62 12,583.68 0.0K
10:30 12,583.04 12,587.91 12,572.82 12,573.82 0.0K
10:35 12,573.76 12,582.13 12,571.40 12,575.62 0.0K
10:40 12,575.59 12,576.71 12,568.63 12,576.35 0.0K
10:45 12,576.86 12,586.22 12,576.86 12,585.42 0.0K
10:50 12,585.84 12,595.45 12,580.74 12,595.45 0.0K
10:55 12,586.08 12,586.81 12,572.83 12,585.96 0.0K
11:00 12,586.91 12,594.89 12,576.64 12,576.91 0.0K
11:05 12,576.74 12,576.74 12,563.70 12,566.52 0.0K
11:10 12,565.76 12,565.76 12,550.79 12,553.11 0.0K
11:15 12,552.70 12,556.27 12,549.09 12,552.77 0.0K
11:20 12,552.82 12,554.04 12,542.81 12,547.19 0.0K
11:25 12,545.82 12,546.54 12,539.67 12,545.85 0.0K
11:30 12,545.27 12,545.63 12,533.17 12,534.61 0.0K
11:35 12,534.66 12,536.73 12,533.03 12,533.17 0.0K
11:40 12,534.45 12,547.09 12,534.45 12,544.39 0.0K
11:45 12,546.85 12,547.76 12,544.06 12,545.06 0.0K
11:50 12,545.23 12,546.11 12,528.21 12,528.21 0.0K
11:55 12,528.65 12,535.14 12,525.81 12,534.86 0.0K
12:00 12,534.02 12,535.58 12,531.11 12,535.58 0.0K
12:05 12,535.07 12,537.25 12,530.18 12,530.29 0.0K
12:10 12,529.25 12,532.75 12,527.23 12,531.52 0.0K
12:15 12,530.83 12,531.78 12,525.68 12,527.48 0.0K
12:20 12,527.33 12,532.40 12,526.52 12,531.23 0.0K
12:25 12,531.03 12,532.11 12,522.63 12,524.03 0.0K
12:30 12,524.14 12,528.44 12,523.85 12,528.41 0.0K
12:35 12,528.48 12,531.68 12,525.77 12,525.77 0.0K
12:40 12,526.99 12,530.56 12,526.06 12,530.56 0.0K
12:45 12,530.81 12,536.03 12,530.32 12,534.53 0.0K
12:50 12,535.12 12,537.36 12,535.10 12,536.20 0.0K
12:55 12,536.08 12,542.87 12,536.08 12,540.21 0.0K
13:00 12,539.83 12,544.42 12,533.54 12,544.42 0.0K
13:05 12,544.88 12,548.18 12,544.88 12,546.76 0.0K
13:10 12,546.84 12,561.55 12,546.84 12,561.03 0.0K
13:15 12,561.26 12,564.44 12,561.08 12,564.44 0.0K
13:20 12,565.24 12,570.57 12,562.91 12,562.91 0.0K
13:25 12,562.96 12,568.49 12,562.22 12,567.29 0.0K
13:30 12,564.92 12,573.42 12,564.92 12,573.16 0.0K
13:35 12,573.21 12,576.19 12,573.21 12,574.33 0.0K
13:40 12,574.34 12,575.67 12,572.79 12,572.79 0.0K
13:45 12,572.82 12,577.17 12,572.73 12,574.08 0.0K
13:50 12,574.32 12,578.03 12,572.29 12,578.03 0.0K
13:55 12,578.28 12,586.91 12,578.28 12,586.69 0.0K
14:00 12,586.49 12,591.94 12,585.52 12,589.53 0.0K
14:05 12,589.89 12,592.32 12,585.67 12,585.67 0.0K
14:10 12,584.00 12,585.43 12,580.84 12,585.14 0.0K
14:15 12,585.97 12,590.48 12,576.51 12,577.76 0.0K
14:20 12,578.20 12,581.53 12,577.05 12,581.53 0.0K
14:25 12,581.32 12,587.59 12,581.32 12,587.59 0.0K
14:30 12,589.24 12,592.75 12,581.24 12,583.27 0.0K
14:35 12,582.82 12,584.65 12,578.53 12,581.03 0.0K
14:40 12,584.42 12,589.88 12,583.90 12,589.00 0.0K
14:45 12,589.40 12,590.32 12,586.14 12,588.81 0.0K
14:50 12,588.91 12,588.91 12,577.47 12,577.47 0.0K
14:55 12,577.91 12,580.71 12,573.13 12,580.71 0.0K
15:00 12,581.13 12,582.35 12,578.13 12,578.74 0.0K
15:05 12,580.52 12,580.63 12,574.28 12,574.36 0.0K
15:10 12,573.92 12,575.41 12,569.55 12,573.80 0.0K
15:15 12,574.01 12,575.26 12,569.19 12,572.53 0.0K
15:20 12,571.88 12,572.50 12,566.85 12,569.73 0.0K
15:25 12,570.11 12,572.21 12,567.41 12,568.08 0.0K
15:30 12,565.25 12,576.36 12,565.25 12,570.79 0.0K
15:35 12,569.71 12,569.71 12,555.20 12,557.17 0.0K
15:40 12,556.52 12,560.70 12,546.11 12,550.78 0.0K
15:45 12,550.48 12,559.31 12,550.48 12,559.31 0.0K
15:50 12,558.49 12,569.95 12,554.34 12,554.91 0.0K
15:55 12,552.60 12,564.49 12,552.60 12,564.49 0.0K
16:00 12,565.86 12,568.46 12,549.93 12,549.93 0.0K
16:05 12,551.47 12,557.17 12,548.96 12,557.17 0.0K
16:10 12,558.62 12,566.69 12,557.44 12,565.48 0.0K
16:15 12,565.15 12,566.39 12,558.91 12,558.91 0.0K
16:20 12,559.13 12,564.58 12,558.42 12,561.44 0.0K
16:25 12,561.59 12,563.72 12,557.27 12,562.44 0.0K
16:30 12,562.88 12,567.66 12,562.48 12,564.69 0.0K
16:35 12,564.83 12,567.48 12,559.81 12,567.48 0.0K
16:40 12,567.54 12,567.54 12,563.77 12,565.89 0.0K
16:45 12,564.88 12,571.10 12,564.88 12,569.45 0.0K
16:50 12,570.06 12,574.74 12,569.03 12,574.06 0.0K
16:55 12,573.22 12,576.22 12,570.78 12,570.78 0.0K
17:00 12,569.50 12,575.29 12,569.50 12,575.11 0.0K
17:05 12,575.78 12,581.90 12,575.78 12,578.83 0.0K
17:10 12,578.45 12,584.78 12,575.66 12,584.78 0.0K
17:15 12,585.11 12,585.95 12,575.73 12,577.34 0.0K
17:20 12,577.42 12,577.89 12,574.37 12,574.87 0.0K
17:25 12,574.30 12,574.30 12,566.77 12,566.77 0.0K
17:30 12,566.13 12,566.13 12,566.13 12,566.13 0.0K
17:35 12,566.13 12,568.62 12,566.13 12,567.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし