CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,935.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 12,553.38 12,553.38 12,531.72 12,545.03 0.0K
09:10 12,546.88 12,555.08 12,538.35 12,555.08 0.0K
09:15 12,555.09 12,567.39 12,551.15 12,554.13 0.0K
09:20 12,554.67 12,564.70 12,542.91 12,551.73 0.0K
09:25 12,550.57 12,564.47 12,547.19 12,559.30 0.0K
09:30 12,560.98 12,573.92 12,560.70 12,572.83 0.0K
09:35 12,570.51 12,586.87 12,570.51 12,585.06 0.0K
09:40 12,582.94 12,598.80 12,580.06 12,598.80 0.0K
09:45 12,598.71 12,598.71 12,586.36 12,586.36 0.0K
09:50 12,583.85 12,596.68 12,583.04 12,596.02 0.0K
09:55 12,596.36 12,596.44 12,577.89 12,580.67 0.0K
10:00 12,581.87 12,606.18 12,581.87 12,598.64 0.0K
10:05 12,597.95 12,609.74 12,597.95 12,609.74 0.0K
10:10 12,610.42 12,613.53 12,607.89 12,611.57 0.0K
10:15 12,611.20 12,613.58 12,606.88 12,613.58 0.0K
10:20 12,613.85 12,613.85 12,597.93 12,600.84 0.0K
10:25 12,601.43 12,601.72 12,583.61 12,588.65 0.0K
10:30 12,590.78 12,591.20 12,582.15 12,585.64 0.0K
10:35 12,586.38 12,586.60 12,571.66 12,571.66 0.0K
10:40 12,571.80 12,572.80 12,563.31 12,565.66 0.0K
10:45 12,564.54 12,565.82 12,545.07 12,553.71 0.0K
10:50 12,553.85 12,567.88 12,553.85 12,559.56 0.0K
10:55 12,559.97 12,560.35 12,551.02 12,551.02 0.0K
11:00 12,551.28 12,580.59 12,550.87 12,573.03 0.0K
11:05 12,573.07 12,573.07 12,566.19 12,571.12 0.0K
11:10 12,571.38 12,575.93 12,548.01 12,554.24 0.0K
11:15 12,556.97 12,565.02 12,555.00 12,555.78 0.0K
11:20 12,556.25 12,565.65 12,550.95 12,565.65 0.0K
11:25 12,567.37 12,570.41 12,565.04 12,569.19 0.0K
11:30 12,569.49 12,569.49 12,558.04 12,560.20 0.0K
11:35 12,559.72 12,568.91 12,559.72 12,563.74 0.0K
11:40 12,562.97 12,570.09 12,559.80 12,568.21 0.0K
11:45 12,567.05 12,567.25 12,563.08 12,563.14 0.0K
11:50 12,555.82 12,565.47 12,552.76 12,560.80 0.0K
11:55 12,561.32 12,568.27 12,558.56 12,566.10 0.0K
12:00 12,566.27 12,569.06 12,555.81 12,560.21 0.0K
12:05 12,559.66 12,559.66 12,553.94 12,555.65 0.0K
12:10 12,556.59 12,565.35 12,556.59 12,562.37 0.0K
12:15 12,562.91 12,563.29 12,554.40 12,557.32 0.0K
12:20 12,558.96 12,559.75 12,542.78 12,542.82 0.0K
12:25 12,544.59 12,563.82 12,544.59 12,559.52 0.0K
12:30 12,558.77 12,558.77 12,553.10 12,555.09 0.0K
12:35 12,551.75 12,552.92 12,544.27 12,545.96 0.0K
12:40 12,545.81 12,550.28 12,545.40 12,545.95 0.0K
12:45 12,545.30 12,554.56 12,545.30 12,552.06 0.0K
12:50 12,552.65 12,557.84 12,550.71 12,557.84 0.0K
12:55 12,557.95 12,560.33 12,555.11 12,560.33 0.0K
13:00 12,560.76 12,574.31 12,560.76 12,574.31 0.0K
13:05 12,576.51 12,581.26 12,574.97 12,580.91 0.0K
13:10 12,580.41 12,581.01 12,571.02 12,571.02 0.0K
13:15 12,569.75 12,572.84 12,569.75 12,572.19 0.0K
13:20 12,576.77 12,576.77 12,565.09 12,565.55 0.0K
13:25 12,566.37 12,566.50 12,558.70 12,562.49 0.0K
13:30 12,561.19 12,564.26 12,560.35 12,564.26 0.0K
13:35 12,565.13 12,578.72 12,565.13 12,578.72 0.0K
13:40 12,579.06 12,582.87 12,579.06 12,582.55 0.0K
13:45 12,582.67 12,597.82 12,582.67 12,597.27 0.0K
13:50 12,596.89 12,607.07 12,596.89 12,600.51 0.0K
13:55 12,597.47 12,599.99 12,597.47 12,599.99 0.0K
14:00 12,599.08 12,604.24 12,596.44 12,600.16 0.0K
14:05 12,600.26 12,602.91 12,597.79 12,598.77 0.0K
14:10 12,599.00 12,601.06 12,597.70 12,597.70 0.0K
14:15 12,597.99 12,600.27 12,594.27 12,595.58 0.0K
14:20 12,596.37 12,600.73 12,590.17 12,592.47 0.0K
14:25 12,592.35 12,598.39 12,591.31 12,597.87 0.0K
14:30 12,596.50 12,603.30 12,596.09 12,597.58 0.0K
14:35 12,597.51 12,600.56 12,591.38 12,591.38 0.0K
14:40 12,589.32 12,589.32 12,581.98 12,582.55 0.0K
14:45 12,581.69 12,582.51 12,577.24 12,579.30 0.0K
14:50 12,576.37 12,578.19 12,570.26 12,571.15 0.0K
14:55 12,570.82 12,574.38 12,569.80 12,570.40 0.0K
15:00 12,569.35 12,569.35 12,564.01 12,566.51 0.0K
15:05 12,566.48 12,571.05 12,565.22 12,568.35 0.0K
15:10 12,567.07 12,570.18 12,563.88 12,569.90 0.0K
15:15 12,568.65 12,568.65 12,560.93 12,560.93 0.0K
15:20 12,561.56 12,561.56 12,554.81 12,559.72 0.0K
15:25 12,560.95 12,569.01 12,558.71 12,567.61 0.0K
15:30 12,566.33 12,580.64 12,566.33 12,567.67 0.0K
15:35 12,568.20 12,576.20 12,565.61 12,576.20 0.0K
15:40 12,575.76 12,575.97 12,567.81 12,568.74 0.0K
15:45 12,569.86 12,569.86 12,548.98 12,553.01 0.0K
15:50 12,552.39 12,562.06 12,547.35 12,547.35 0.0K
15:55 12,547.83 12,551.99 12,542.26 12,545.30 0.0K
16:00 12,546.58 12,555.96 12,546.58 12,549.29 0.0K
16:05 12,549.46 12,552.63 12,548.32 12,551.08 0.0K
16:10 12,550.95 12,558.89 12,547.99 12,557.45 0.0K
16:15 12,556.82 12,560.67 12,555.54 12,556.35 0.0K
16:20 12,556.49 12,558.03 12,546.54 12,554.01 0.0K
16:25 12,553.93 12,556.14 12,540.88 12,541.43 0.0K
16:30 12,542.34 12,548.45 12,541.32 12,543.69 0.0K
16:35 12,544.57 12,554.97 12,544.57 12,553.76 0.0K
16:40 12,554.28 12,558.22 12,540.71 12,540.71 0.0K
16:45 12,540.63 12,542.25 12,526.76 12,532.51 0.0K
16:50 12,530.89 12,543.71 12,530.49 12,538.83 0.0K
16:55 12,540.65 12,544.49 12,540.07 12,542.69 0.0K
17:00 12,542.65 12,547.10 12,538.68 12,543.75 0.0K
17:05 12,545.19 12,561.09 12,544.58 12,560.59 0.0K
17:10 12,559.46 12,559.79 12,552.84 12,557.13 0.0K
17:15 12,557.63 12,558.71 12,547.11 12,548.82 0.0K
17:20 12,549.97 12,559.62 12,549.97 12,558.69 0.0K
17:25 12,557.58 12,557.58 12,552.63 12,554.12 0.0K
17:30 12,555.11 12,555.11 12,555.11 12,555.11 0.0K
17:35 12,555.11 12,565.14 12,555.11 12,565.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし