CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,935.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 12,668.60 12,677.67 12,667.14 12,670.94 0.0K
09:10 12,671.21 12,671.95 12,662.76 12,666.41 0.0K
09:15 12,665.23 12,666.57 12,658.07 12,663.43 0.0K
09:20 12,659.14 12,661.62 12,653.65 12,658.92 0.0K
09:25 12,660.91 12,662.35 12,647.79 12,651.91 0.0K
09:30 12,650.03 12,650.03 12,632.49 12,640.81 0.0K
09:35 12,641.14 12,641.14 12,626.76 12,627.42 0.0K
09:40 12,627.16 12,630.17 12,622.35 12,630.17 0.0K
09:45 12,629.57 12,632.02 12,620.20 12,630.23 0.0K
09:50 12,630.70 12,630.70 12,612.52 12,612.52 0.0K
09:55 12,611.93 12,615.51 12,609.74 12,612.34 0.0K
10:00 12,610.85 12,610.85 12,593.15 12,593.15 0.0K
10:05 12,593.56 12,609.63 12,593.11 12,607.37 0.0K
10:10 12,608.06 12,616.69 12,608.06 12,613.90 0.0K
10:15 12,612.95 12,612.95 12,601.85 12,607.23 0.0K
10:20 12,609.84 12,616.46 12,607.87 12,611.88 0.0K
10:25 12,611.95 12,616.24 12,610.27 12,611.43 0.0K
10:30 12,611.85 12,620.78 12,611.74 12,620.27 0.0K
10:35 12,620.28 12,620.28 12,612.78 12,617.92 0.0K
10:40 12,614.70 12,624.62 12,614.70 12,618.73 0.0K
10:45 12,618.90 12,632.41 12,618.90 12,632.41 0.0K
10:50 12,631.96 12,640.42 12,631.24 12,640.24 0.0K
10:55 12,639.81 12,648.42 12,639.81 12,647.39 0.0K
11:00 12,647.37 12,651.71 12,644.85 12,651.00 0.0K
11:05 12,651.05 12,656.83 12,651.05 12,656.81 0.0K
11:10 12,656.94 12,660.02 12,655.37 12,657.88 0.0K
11:15 12,657.57 12,664.85 12,657.57 12,660.86 0.0K
11:20 12,660.10 12,664.16 12,659.94 12,661.32 0.0K
11:25 12,660.39 12,660.39 12,655.39 12,655.96 0.0K
11:30 12,654.89 12,654.89 12,642.15 12,643.78 0.0K
11:35 12,646.07 12,656.37 12,646.07 12,653.77 0.0K
11:40 12,651.53 12,651.99 12,644.56 12,646.86 0.0K
11:45 12,646.49 12,646.49 12,639.62 12,640.11 0.0K
11:50 12,639.89 12,639.89 12,630.44 12,632.37 0.0K
11:55 12,632.00 12,634.82 12,631.24 12,632.34 0.0K
12:00 12,632.01 12,632.01 12,624.31 12,626.46 0.0K
12:05 12,627.39 12,633.94 12,625.61 12,625.61 0.0K
12:10 12,625.87 12,625.89 12,617.46 12,620.57 0.0K
12:15 12,621.27 12,626.56 12,621.27 12,626.37 0.0K
12:20 12,625.79 12,625.79 12,605.83 12,605.83 0.0K
12:25 12,605.37 12,608.23 12,603.61 12,607.15 0.0K
12:30 12,608.49 12,613.31 12,608.49 12,610.52 0.0K
12:35 12,610.93 12,620.41 12,609.07 12,619.91 0.0K
12:40 12,619.60 12,622.65 12,615.81 12,615.81 0.0K
12:45 12,615.68 12,622.92 12,615.68 12,622.79 0.0K
12:50 12,622.13 12,631.71 12,621.67 12,630.02 0.0K
12:55 12,631.51 12,633.23 12,625.50 12,627.05 0.0K
13:00 12,627.61 12,630.05 12,624.58 12,629.87 0.0K
13:05 12,627.87 12,627.87 12,620.77 12,624.47 0.0K
13:10 12,625.44 12,626.84 12,621.46 12,625.82 0.0K
13:15 12,625.21 12,625.21 12,621.59 12,624.81 0.0K
13:20 12,625.14 12,626.89 12,624.50 12,625.76 0.0K
13:25 12,625.30 12,625.30 12,622.07 12,624.45 0.0K
13:30 12,624.26 12,632.41 12,622.99 12,630.25 0.0K
13:35 12,630.40 12,633.10 12,623.16 12,623.16 0.0K
13:40 12,623.98 12,631.92 12,623.98 12,631.92 0.0K
13:45 12,632.28 12,637.88 12,632.28 12,635.07 0.0K
13:50 12,634.96 12,634.96 12,625.07 12,627.44 0.0K
13:55 12,627.87 12,629.88 12,627.84 12,628.66 0.0K
14:00 12,628.81 12,637.81 12,628.81 12,637.81 0.0K
14:05 12,638.06 12,642.79 12,637.35 12,642.79 0.0K
14:10 12,643.38 12,645.96 12,641.29 12,645.61 0.0K
14:15 12,644.64 12,652.18 12,643.01 12,651.71 0.0K
14:20 12,652.66 12,654.17 12,651.63 12,652.08 0.0K
14:25 12,654.12 12,661.48 12,653.92 12,661.48 0.0K
14:30 12,657.74 12,666.16 12,657.74 12,663.69 0.0K
14:35 12,664.27 12,667.13 12,662.13 12,662.13 0.0K
14:40 12,662.61 12,665.85 12,662.61 12,664.55 0.0K
14:45 12,664.86 12,666.57 12,663.62 12,665.47 0.0K
14:50 12,664.79 12,664.79 12,659.38 12,661.32 0.0K
14:55 12,660.92 12,665.64 12,660.92 12,665.64 0.0K
15:00 12,666.33 12,675.51 12,660.25 12,673.48 0.0K
15:05 12,675.21 12,675.52 12,668.13 12,668.13 0.0K
15:10 12,667.18 12,670.82 12,665.57 12,665.57 0.0K
15:15 12,665.87 12,666.14 12,663.91 12,665.69 0.0K
15:20 12,665.55 12,665.55 12,659.54 12,664.58 0.0K
15:25 12,665.16 12,665.16 12,659.52 12,662.97 0.0K
15:30 12,662.24 12,662.24 12,653.39 12,657.37 0.0K
15:35 12,656.20 12,667.16 12,654.66 12,667.16 0.0K
15:40 12,667.54 12,676.82 12,667.54 12,675.86 0.0K
15:45 12,676.29 12,677.66 12,669.42 12,677.66 0.0K
15:50 12,677.02 12,678.73 12,675.09 12,677.87 0.0K
15:55 12,678.22 12,679.05 12,672.95 12,673.31 0.0K
16:00 12,673.82 12,688.83 12,673.82 12,682.32 0.0K
16:05 12,681.58 12,691.97 12,681.58 12,691.15 0.0K
16:10 12,692.41 12,696.60 12,690.88 12,696.60 0.0K
16:15 12,697.99 12,709.90 12,697.99 12,709.90 0.0K
16:20 12,709.80 12,714.92 12,708.47 12,714.92 0.0K
16:25 12,713.98 12,719.12 12,712.08 12,718.51 0.0K
16:30 12,719.38 12,722.50 12,717.63 12,721.85 0.0K
16:35 12,720.73 12,724.30 12,718.71 12,724.30 0.0K
16:40 12,723.44 12,726.58 12,721.95 12,723.93 0.0K
16:45 12,723.51 12,724.57 12,719.85 12,720.75 0.0K
16:50 12,721.40 12,721.40 12,711.06 12,711.06 0.0K
16:55 12,711.55 12,718.27 12,711.55 12,718.13 0.0K
17:00 12,718.41 12,721.38 12,715.31 12,718.99 0.0K
17:05 12,718.31 12,718.31 12,714.76 12,716.54 0.0K
17:10 12,716.33 12,719.56 12,714.67 12,718.34 0.0K
17:15 12,717.73 12,719.15 12,708.14 12,708.89 0.0K
17:20 12,708.72 12,709.94 12,699.89 12,700.62 0.0K
17:25 12,698.42 12,698.42 12,690.74 12,693.98 0.0K
17:30 12,693.71 12,693.71 12,693.71 12,693.71 0.0K
17:35 12,693.71 12,698.33 12,693.71 12,698.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし