CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,935.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 12,790.15 12,793.48 12,768.93 12,769.27 0.0K
09:10 12,770.19 12,788.28 12,768.61 12,783.91 0.0K
09:15 12,785.49 12,789.65 12,779.73 12,789.09 0.0K
09:20 12,789.24 12,789.24 12,782.28 12,785.29 0.0K
09:25 12,784.20 12,784.20 12,777.64 12,781.72 0.0K
09:30 12,780.62 12,788.99 12,779.80 12,779.80 0.0K
09:35 12,778.82 12,791.78 12,778.79 12,791.13 0.0K
09:40 12,790.33 12,793.07 12,786.90 12,792.62 0.0K
09:45 12,791.34 12,792.22 12,785.39 12,790.94 0.0K
09:50 12,791.97 12,793.77 12,790.02 12,790.84 0.0K
09:55 12,790.96 12,802.22 12,790.96 12,801.63 0.0K
10:00 12,800.99 12,800.99 12,796.12 12,800.73 0.0K
10:05 12,800.21 12,808.63 12,798.85 12,806.39 0.0K
10:10 12,805.24 12,805.84 12,798.79 12,802.53 0.0K
10:15 12,802.14 12,811.10 12,802.14 12,806.52 0.0K
10:20 12,806.34 12,807.60 12,800.88 12,800.88 0.0K
10:25 12,801.20 12,804.96 12,801.20 12,804.69 0.0K
10:30 12,804.12 12,811.25 12,804.04 12,810.74 0.0K
10:35 12,810.91 12,813.67 12,807.94 12,809.43 0.0K
10:40 12,811.21 12,811.47 12,800.21 12,800.21 0.0K
10:45 12,799.45 12,807.13 12,796.72 12,806.99 0.0K
10:50 12,805.10 12,805.10 12,801.67 12,802.24 0.0K
10:55 12,802.23 12,803.42 12,795.44 12,798.23 0.0K
11:00 12,798.25 12,799.88 12,791.90 12,791.90 0.0K
11:05 12,791.79 12,793.78 12,788.47 12,789.36 0.0K
11:10 12,789.85 12,791.09 12,788.00 12,790.23 0.0K
11:15 12,791.73 12,799.34 12,790.62 12,799.18 0.0K
11:20 12,798.24 12,802.13 12,798.24 12,802.13 0.0K
11:25 12,801.99 12,804.53 12,801.00 12,804.34 0.0K
11:30 12,804.31 12,806.86 12,801.17 12,801.31 0.0K
11:35 12,801.24 12,802.32 12,794.52 12,794.52 0.0K
11:40 12,794.83 12,798.15 12,792.33 12,792.51 0.0K
11:45 12,792.48 12,792.71 12,786.24 12,786.24 0.0K
11:50 12,784.97 12,784.97 12,779.30 12,781.08 0.0K
11:55 12,781.21 12,782.80 12,780.72 12,782.40 0.0K
12:00 12,782.48 12,785.34 12,775.42 12,775.42 0.0K
12:05 12,774.97 12,782.10 12,774.97 12,777.31 0.0K
12:10 12,777.87 12,778.84 12,775.32 12,778.84 0.0K
12:15 12,778.90 12,782.44 12,778.90 12,781.14 0.0K
12:20 12,781.16 12,792.06 12,781.16 12,791.33 0.0K
12:25 12,791.02 12,793.57 12,790.16 12,792.05 0.0K
12:30 12,792.07 12,792.74 12,786.23 12,786.49 0.0K
12:35 12,786.30 12,788.36 12,782.00 12,783.02 0.0K
12:40 12,782.39 12,783.85 12,771.15 12,781.40 0.0K
12:45 12,780.58 12,781.54 12,774.82 12,774.82 0.0K
12:50 12,774.80 12,774.80 12,768.07 12,770.21 0.0K
12:55 12,770.81 12,770.81 12,757.22 12,757.22 0.0K
13:00 12,757.68 12,759.56 12,754.72 12,756.96 0.0K
13:05 12,757.37 12,760.75 12,755.52 12,755.52 0.0K
13:10 12,755.66 12,755.66 12,746.07 12,746.07 0.0K
13:15 12,745.84 12,746.36 12,736.96 12,737.69 0.0K
13:20 12,738.09 12,738.09 12,733.38 12,736.26 0.0K
13:25 12,731.30 12,735.63 12,724.00 12,726.60 0.0K
13:30 12,726.61 12,746.04 12,726.61 12,744.42 0.0K
13:35 12,743.49 12,743.49 12,737.74 12,737.74 0.0K
13:40 12,737.86 12,744.35 12,737.09 12,739.38 0.0K
13:45 12,739.61 12,741.05 12,739.22 12,740.17 0.0K
13:50 12,739.99 12,740.92 12,730.98 12,730.98 0.0K
13:55 12,732.21 12,739.52 12,731.47 12,732.05 0.0K
14:00 12,732.46 12,742.28 12,731.68 12,731.74 0.0K
14:05 12,757.13 12,759.62 12,744.30 12,749.76 0.0K
14:10 12,750.73 12,754.00 12,748.42 12,748.42 0.0K
14:15 12,748.48 12,748.48 12,733.31 12,734.64 0.0K
14:20 12,735.87 12,738.59 12,733.99 12,733.99 0.0K
14:25 12,735.21 12,751.93 12,734.84 12,751.93 0.0K
14:30 12,753.37 12,776.80 12,753.37 12,770.49 0.0K
14:35 12,770.13 12,775.09 12,763.97 12,772.91 0.0K
14:40 12,775.46 12,781.75 12,773.96 12,775.85 0.0K
14:45 12,776.64 12,776.64 12,768.45 12,768.49 0.0K
14:50 12,768.55 12,772.75 12,766.54 12,770.61 0.0K
14:55 12,771.07 12,772.28 12,764.80 12,766.62 0.0K
15:00 12,767.06 12,771.57 12,762.53 12,766.07 0.0K
15:05 12,766.60 12,770.19 12,764.92 12,767.03 0.0K
15:10 12,766.62 12,771.37 12,765.06 12,769.37 0.0K
15:15 12,770.17 12,770.51 12,765.15 12,765.15 0.0K
15:20 12,765.76 12,768.51 12,763.59 12,768.51 0.0K
15:25 12,768.47 12,768.53 12,761.73 12,762.08 0.0K
15:30 12,761.09 12,764.46 12,757.00 12,757.87 0.0K
15:35 12,757.41 12,757.41 12,738.48 12,747.12 0.0K
15:40 12,747.76 12,749.73 12,742.53 12,744.89 0.0K
15:45 12,743.20 12,753.15 12,740.78 12,753.15 0.0K
15:50 12,752.45 12,758.70 12,747.81 12,756.82 0.0K
15:55 12,756.98 12,761.22 12,756.98 12,759.16 0.0K
16:00 12,760.89 12,765.12 12,740.23 12,740.23 0.0K
16:05 12,743.10 12,746.02 12,738.78 12,744.29 0.0K
16:10 12,744.74 12,744.76 12,738.21 12,739.03 0.0K
16:15 12,739.80 12,742.55 12,737.19 12,737.19 0.0K
16:20 12,737.12 12,743.74 12,736.84 12,736.84 0.0K
16:25 12,734.67 12,740.72 12,733.40 12,740.72 0.0K
16:30 12,739.82 12,748.36 12,739.82 12,746.67 0.0K
16:35 12,747.51 12,749.71 12,741.57 12,741.80 0.0K
16:40 12,741.79 12,742.18 12,739.55 12,739.93 0.0K
16:45 12,740.65 12,740.65 12,732.05 12,737.17 0.0K
16:50 12,736.64 12,736.77 12,730.83 12,730.83 0.0K
16:55 12,730.44 12,736.61 12,730.30 12,730.66 0.0K
17:00 12,729.39 12,732.12 12,728.49 12,729.71 0.0K
17:05 12,730.66 12,734.29 12,723.30 12,731.73 0.0K
17:10 12,730.47 12,732.77 12,728.49 12,728.49 0.0K
17:15 12,729.91 12,733.91 12,728.48 12,730.58 0.0K
17:20 12,730.07 12,730.07 12,725.32 12,729.44 0.0K
17:25 12,729.65 12,729.65 12,719.55 12,719.55 0.0K
17:30 12,720.83 12,720.83 12,720.83 12,720.83 0.0K
17:35 12,720.83 12,720.83 12,716.15 12,716.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし