CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,935.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 12,737.21 12,737.21 12,721.04 12,721.39 0.0K
09:10 12,718.61 12,726.85 12,718.61 12,726.19 0.0K
09:15 12,726.61 12,726.61 12,709.73 12,709.73 0.0K
09:20 12,707.11 12,721.03 12,707.11 12,718.47 0.0K
09:25 12,717.09 12,722.22 12,706.86 12,706.86 0.0K
09:30 12,706.65 12,716.76 12,703.11 12,703.11 0.0K
09:35 12,703.06 12,707.55 12,702.31 12,706.13 0.0K
09:40 12,706.51 12,708.28 12,703.29 12,705.90 0.0K
09:45 12,706.37 12,710.28 12,705.75 12,705.75 0.0K
09:50 12,703.32 12,708.29 12,702.22 12,708.29 0.0K
09:55 12,707.64 12,711.13 12,706.84 12,708.60 0.0K
10:00 12,708.55 12,710.65 12,701.85 12,710.40 0.0K
10:05 12,713.42 12,719.53 12,713.42 12,717.18 0.0K
10:10 12,718.37 12,718.61 12,711.82 12,711.94 0.0K
10:15 12,712.36 12,716.67 12,710.01 12,713.01 0.0K
10:20 12,711.75 12,712.01 12,704.76 12,712.01 0.0K
10:25 12,711.06 12,714.86 12,710.70 12,711.48 0.0K
10:30 12,711.32 12,713.71 12,707.13 12,707.13 0.0K
10:35 12,707.27 12,710.56 12,702.69 12,704.78 0.0K
10:40 12,705.65 12,715.64 12,705.65 12,713.58 0.0K
10:45 12,713.18 12,713.18 12,704.27 12,704.27 0.0K
10:50 12,702.97 12,705.62 12,700.63 12,705.62 0.0K
10:55 12,705.27 12,712.65 12,705.27 12,712.37 0.0K
11:00 12,712.90 12,720.66 12,710.87 12,711.56 0.0K
11:05 12,712.01 12,712.94 12,703.12 12,704.66 0.0K
11:10 12,704.43 12,706.87 12,696.72 12,706.87 0.0K
11:15 12,706.52 12,714.22 12,706.52 12,713.12 0.0K
11:20 12,713.22 12,718.53 12,713.22 12,715.30 0.0K
11:25 12,715.67 12,718.89 12,715.67 12,716.49 0.0K
11:30 12,716.67 12,721.78 12,714.55 12,721.78 0.0K
11:35 12,722.47 12,731.74 12,722.47 12,731.74 0.0K
11:40 12,731.46 12,731.46 12,720.06 12,720.66 0.0K
11:45 12,721.04 12,722.92 12,718.49 12,718.49 0.0K
11:50 12,719.51 12,728.44 12,715.99 12,728.44 0.0K
11:55 12,730.36 12,730.36 12,721.68 12,722.88 0.0K
12:00 12,721.57 12,723.71 12,715.49 12,717.77 0.0K
12:05 12,718.36 12,719.24 12,714.65 12,714.66 0.0K
12:10 12,714.58 12,716.91 12,713.57 12,716.01 0.0K
12:15 12,715.83 12,717.44 12,712.04 12,717.44 0.0K
12:20 12,719.33 12,720.49 12,716.96 12,716.99 0.0K
12:25 12,717.63 12,718.71 12,717.24 12,717.91 0.0K
12:30 12,718.30 12,724.69 12,717.31 12,724.69 0.0K
12:35 12,725.30 12,726.36 12,722.52 12,724.57 0.0K
12:40 12,724.48 12,724.82 12,721.16 12,721.18 0.0K
12:45 12,721.50 12,722.93 12,719.52 12,721.20 0.0K
12:50 12,721.94 12,724.83 12,721.94 12,722.86 0.0K
12:55 12,722.34 12,722.39 12,719.97 12,719.97 0.0K
13:00 12,719.47 12,720.41 12,714.32 12,718.62 0.0K
13:05 12,718.77 12,723.48 12,718.77 12,722.95 0.0K
13:10 12,722.50 12,722.62 12,718.35 12,718.35 0.0K
13:15 12,717.84 12,721.20 12,717.18 12,721.09 0.0K
13:20 12,721.77 12,726.67 12,721.77 12,726.41 0.0K
13:25 12,726.50 12,729.22 12,721.38 12,725.03 0.0K
13:30 12,725.19 12,730.63 12,725.19 12,727.70 0.0K
13:35 12,727.46 12,730.07 12,727.02 12,729.85 0.0K
13:40 12,729.75 12,729.75 12,724.55 12,725.75 0.0K
13:45 12,724.34 12,724.93 12,722.24 12,724.07 0.0K
13:50 12,723.60 12,727.33 12,721.46 12,727.23 0.0K
13:55 12,726.88 12,727.32 12,724.71 12,725.34 0.0K
14:00 12,725.54 12,737.62 12,725.54 12,736.66 0.0K
14:05 12,737.11 12,738.94 12,736.65 12,738.94 0.0K
14:10 12,739.72 12,739.72 12,733.98 12,735.97 0.0K
14:15 12,735.64 12,736.29 12,730.57 12,730.57 0.0K
14:20 12,730.62 12,730.62 12,723.67 12,725.42 0.0K
14:25 12,725.79 12,728.73 12,725.46 12,728.02 0.0K
14:30 12,726.75 12,754.02 12,726.75 12,750.17 0.0K
14:35 12,748.40 12,748.40 12,739.96 12,744.87 0.0K
14:40 12,744.80 12,746.57 12,741.36 12,743.85 0.0K
14:45 12,743.21 12,745.91 12,733.82 12,733.82 0.0K
14:50 12,732.74 12,738.81 12,732.74 12,736.27 0.0K
14:55 12,736.47 12,740.46 12,736.47 12,738.54 0.0K
15:00 12,738.55 12,742.63 12,731.11 12,742.63 0.0K
15:05 12,743.04 12,746.57 12,742.93 12,743.69 0.0K
15:10 12,744.31 12,747.36 12,740.66 12,746.75 0.0K
15:15 12,747.66 12,748.34 12,742.54 12,748.34 0.0K
15:20 12,748.43 12,750.38 12,747.02 12,747.02 0.0K
15:25 12,746.21 12,750.21 12,745.34 12,749.85 0.0K
15:30 12,747.60 12,757.41 12,746.13 12,754.71 0.0K
15:35 12,754.18 12,754.18 12,746.66 12,750.59 0.0K
15:40 12,751.98 12,763.85 12,751.98 12,763.35 0.0K
15:45 12,762.12 12,763.81 12,759.72 12,760.81 0.0K
15:50 12,761.15 12,761.25 12,748.29 12,752.76 0.0K
15:55 12,752.93 12,753.40 12,749.71 12,749.80 0.0K
16:00 12,752.57 12,752.57 12,737.98 12,739.13 0.0K
16:05 12,739.98 12,746.24 12,739.98 12,746.22 0.0K
16:10 12,744.92 12,744.92 12,732.25 12,737.18 0.0K
16:15 12,740.53 12,741.93 12,736.29 12,741.25 0.0K
16:20 12,740.02 12,750.39 12,740.02 12,750.39 0.0K
16:25 12,750.46 12,750.98 12,741.41 12,743.48 0.0K
16:30 12,745.14 12,746.27 12,741.63 12,745.01 0.0K
16:35 12,745.04 12,749.48 12,745.04 12,748.92 0.0K
16:40 12,750.37 12,753.86 12,750.37 12,750.79 0.0K
16:45 12,750.54 12,751.72 12,749.15 12,750.60 0.0K
16:50 12,751.01 12,753.74 12,748.48 12,748.54 0.0K
16:55 12,746.29 12,747.16 12,740.71 12,741.84 0.0K
17:00 12,742.46 12,748.54 12,741.25 12,748.54 0.0K
17:05 12,748.82 12,758.88 12,748.79 12,754.43 0.0K
17:10 12,756.52 12,760.84 12,756.52 12,760.84 0.0K
17:15 12,760.20 12,760.20 12,740.83 12,741.68 0.0K
17:20 12,740.83 12,744.43 12,736.86 12,744.08 0.0K
17:25 12,743.15 12,743.15 12,736.26 12,741.26 0.0K
17:30 12,741.31 12,741.31 12,741.31 12,741.31 0.0K
17:35 12,741.31 12,747.36 12,741.31 12,747.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし