CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
13,058.88
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,618.92 12,781.78 12,618.92 12,781.78 0.0K
09:05 12,782.91 12,783.10 12,777.93 12,780.13 0.0K
09:10 12,780.15 12,780.24 12,748.95 12,748.95 0.0K
09:15 12,747.89 12,747.89 12,730.88 12,742.10 0.0K
09:20 12,743.58 12,745.59 12,738.79 12,739.13 0.0K
09:25 12,739.47 12,739.47 12,720.57 12,725.06 0.0K
09:30 12,724.95 12,737.41 12,724.95 12,737.41 0.0K
09:35 12,739.36 12,751.62 12,739.36 12,745.55 0.0K
09:40 12,749.66 12,753.39 12,736.59 12,744.06 0.0K
09:45 12,744.62 12,753.47 12,744.62 12,748.58 0.0K
09:50 12,749.42 12,756.42 12,749.42 12,753.80 0.0K
09:55 12,753.18 12,760.20 12,749.49 12,760.20 0.0K
10:00 12,759.40 12,767.08 12,759.40 12,767.08 0.0K
10:05 12,767.33 12,773.76 12,766.91 12,773.44 0.0K
10:10 12,773.56 12,773.56 12,767.84 12,772.74 0.0K
10:15 12,772.52 12,774.18 12,763.34 12,763.34 0.0K
10:20 12,762.24 12,762.73 12,754.10 12,756.85 0.0K
10:25 12,755.39 12,767.85 12,754.73 12,767.85 0.0K
10:30 12,767.88 12,771.29 12,763.71 12,767.82 0.0K
10:35 12,768.41 12,769.89 12,761.72 12,769.89 0.0K
10:40 12,769.49 12,773.70 12,766.90 12,773.70 0.0K
10:45 12,773.24 12,774.67 12,771.27 12,774.67 0.0K
10:50 12,774.45 12,774.60 12,759.89 12,761.24 0.0K
10:55 12,759.15 12,759.15 12,749.87 12,753.35 0.0K
11:00 12,753.48 12,760.75 12,751.15 12,760.75 0.0K
11:05 12,761.14 12,769.29 12,761.14 12,767.55 0.0K
11:10 12,767.65 12,768.73 12,765.54 12,768.73 0.0K
11:15 12,767.59 12,772.73 12,767.56 12,771.24 0.0K
11:20 12,771.16 12,773.31 12,769.65 12,772.91 0.0K
11:25 12,773.93 12,775.03 12,770.50 12,770.50 0.0K
11:30 12,769.27 12,769.93 12,761.22 12,761.57 0.0K
11:35 12,761.25 12,762.40 12,758.10 12,760.11 0.0K
11:40 12,760.92 12,768.43 12,760.92 12,768.43 0.0K
11:45 12,769.03 12,774.71 12,769.03 12,772.41 0.0K
11:50 12,771.11 12,773.00 12,771.06 12,771.69 0.0K
11:55 12,771.83 12,774.52 12,771.51 12,772.34 0.0K
12:00 12,772.03 12,773.14 12,765.93 12,767.04 0.0K
12:05 12,767.74 12,769.37 12,765.15 12,767.39 0.0K
12:10 12,767.10 12,768.99 12,766.49 12,766.67 0.0K
12:15 12,766.68 12,767.95 12,761.90 12,762.08 0.0K
12:20 12,763.47 12,767.63 12,763.47 12,767.28 0.0K
12:25 12,767.36 12,768.08 12,761.93 12,763.28 0.0K
12:30 12,763.18 12,764.60 12,761.47 12,761.47 0.0K
12:35 12,760.99 12,760.99 12,751.28 12,751.28 0.0K
12:40 12,750.80 12,756.74 12,750.80 12,756.68 0.0K
12:45 12,756.98 12,761.68 12,756.12 12,761.65 0.0K
12:50 12,760.98 12,761.95 12,759.85 12,761.65 0.0K
12:55 12,761.58 12,762.83 12,758.87 12,758.87 0.0K
13:00 12,758.78 12,760.67 12,757.75 12,759.58 0.0K
13:05 12,755.98 12,759.14 12,751.24 12,759.14 0.0K
13:10 12,760.70 12,765.39 12,760.70 12,765.26 0.0K
13:15 12,765.27 12,766.64 12,763.75 12,763.75 0.0K
13:20 12,763.93 12,764.51 12,762.74 12,763.90 0.0K
13:25 12,763.98 12,764.50 12,761.66 12,764.50 0.0K
13:30 12,764.90 12,765.14 12,760.48 12,763.14 0.0K
13:35 12,762.75 12,770.44 12,762.75 12,770.44 0.0K
13:40 12,770.41 12,774.45 12,770.19 12,773.72 0.0K
13:45 12,773.75 12,773.88 12,770.82 12,770.82 0.0K
13:50 12,770.82 12,770.94 12,767.09 12,768.03 0.0K
13:55 12,767.98 12,771.13 12,767.98 12,770.31 0.0K
14:00 12,770.75 12,771.71 12,761.64 12,761.64 0.0K
14:05 12,761.12 12,761.12 12,758.31 12,760.75 0.0K
14:10 12,760.62 12,760.62 12,756.46 12,756.90 0.0K
14:15 12,757.05 12,757.20 12,752.53 12,753.24 0.0K
14:20 12,753.50 12,753.95 12,751.51 12,752.19 0.0K
14:25 12,752.37 12,754.28 12,749.94 12,749.94 0.0K
14:30 12,750.27 12,761.70 12,749.59 12,759.66 0.0K
14:35 12,758.29 12,758.29 12,743.26 12,743.26 0.0K
14:40 12,742.92 12,745.78 12,741.00 12,744.26 0.0K
14:45 12,744.15 12,745.45 12,739.47 12,739.47 0.0K
14:50 12,740.06 12,744.37 12,740.06 12,744.37 0.0K
14:55 12,744.26 12,745.82 12,737.71 12,738.92 0.0K
15:00 12,738.60 12,746.27 12,738.60 12,743.82 0.0K
15:05 12,742.90 12,742.90 12,736.61 12,738.51 0.0K
15:10 12,737.64 12,741.48 12,737.64 12,741.02 0.0K
15:15 12,740.81 12,742.69 12,737.93 12,738.84 0.0K
15:20 12,737.53 12,738.78 12,735.39 12,737.00 0.0K
15:25 12,736.85 12,740.15 12,733.42 12,740.15 0.0K
15:30 12,740.58 12,755.53 12,740.58 12,755.53 0.0K
15:35 12,755.89 12,755.89 12,751.34 12,754.79 0.0K
15:40 12,754.03 12,755.65 12,750.79 12,755.65 0.0K
15:45 12,757.02 12,757.41 12,753.72 12,756.48 0.0K
15:50 12,756.40 12,756.40 12,750.69 12,751.09 0.0K
15:55 12,751.08 12,751.42 12,747.61 12,747.92 0.0K
16:00 12,747.06 12,748.72 12,743.49 12,744.01 0.0K
16:05 12,743.39 12,744.36 12,738.36 12,744.36 0.0K
16:10 12,744.23 12,751.96 12,744.23 12,751.96 0.0K
16:15 12,752.09 12,754.12 12,750.21 12,754.12 0.0K
16:20 12,754.57 12,754.87 12,745.53 12,745.82 0.0K
16:25 12,745.61 12,746.95 12,744.79 12,745.73 0.0K
16:30 12,746.33 12,754.64 12,746.17 12,753.61 0.0K
16:35 12,753.19 12,753.19 12,748.56 12,750.57 0.0K
16:40 12,750.47 12,757.76 12,750.47 12,757.76 0.0K
16:45 12,758.07 12,760.39 12,754.95 12,755.52 0.0K
16:50 12,755.14 12,757.23 12,752.76 12,756.95 0.0K
16:55 12,757.01 12,761.39 12,756.97 12,761.19 0.0K
17:00 12,761.03 12,761.03 12,746.93 12,747.99 0.0K
17:05 12,747.93 12,747.93 12,744.04 12,745.74 0.0K
17:10 12,745.57 12,755.86 12,745.57 12,755.61 0.0K
17:15 12,755.86 12,755.94 12,752.09 12,752.32 0.0K
17:20 12,752.10 12,758.06 12,752.10 12,757.50 0.0K
17:25 12,758.72 12,765.36 12,757.68 12,764.63 0.0K
17:30 12,764.70 12,764.77 12,764.70 12,764.77 0.0K
17:35 12,764.77 12,769.51 12,764.77 12,769.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし