CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
13,199.07
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,075.54 12,187.26 12,075.54 12,166.07 0.0K
09:05 12,165.56 12,171.91 12,154.78 12,169.65 0.0K
09:10 12,169.76 12,175.46 12,143.76 12,145.28 0.0K
09:15 12,142.22 12,152.12 12,128.60 12,128.66 0.0K
09:20 12,126.69 12,126.69 12,118.10 12,123.21 0.0K
09:25 12,117.46 12,120.58 12,108.41 12,119.78 0.0K
09:30 12,117.75 12,125.95 12,114.60 12,116.29 0.0K
09:35 12,115.22 12,126.69 12,113.70 12,119.17 0.0K
09:40 12,119.11 12,124.32 12,116.13 12,123.26 0.0K
09:45 12,124.18 12,146.62 12,124.18 12,139.73 0.0K
09:50 12,139.99 12,145.70 12,136.58 12,136.58 0.0K
09:55 12,136.99 12,148.29 12,136.99 12,148.29 0.0K
10:00 12,146.79 12,152.58 12,144.91 12,146.93 0.0K
10:05 12,145.82 12,164.75 12,145.82 12,154.58 0.0K
10:10 12,153.21 12,153.46 12,136.57 12,136.70 0.0K
10:15 12,137.70 12,158.59 12,136.18 12,157.83 0.0K
10:20 12,157.77 12,157.77 12,151.10 12,151.86 0.0K
10:25 12,150.04 12,162.59 12,150.04 12,161.33 0.0K
10:30 12,160.34 12,165.73 12,153.08 12,153.08 0.0K
10:35 12,152.31 12,159.13 12,151.76 12,159.13 0.0K
10:40 12,157.94 12,157.94 12,152.94 12,156.79 0.0K
10:45 12,157.42 12,165.25 12,157.42 12,159.94 0.0K
10:50 12,161.54 12,168.75 12,159.23 12,163.76 0.0K
10:55 12,163.48 12,163.48 12,150.93 12,151.22 0.0K
11:00 12,153.24 12,155.96 12,151.00 12,153.81 0.0K
11:05 12,153.99 12,161.25 12,153.86 12,156.42 0.0K
11:10 12,153.24 12,153.24 12,143.37 12,147.79 0.0K
11:15 12,147.49 12,148.47 12,138.65 12,141.64 0.0K
11:20 12,139.83 12,151.48 12,139.83 12,151.34 0.0K
11:25 12,151.37 12,156.59 12,149.58 12,154.58 0.0K
11:30 12,153.71 12,153.71 12,146.58 12,151.91 0.0K
11:35 12,151.98 12,151.98 12,138.65 12,140.48 0.0K
11:40 12,139.96 12,139.96 12,128.72 12,136.02 0.0K
11:45 12,136.94 12,147.14 12,136.94 12,147.14 0.0K
11:50 12,151.90 12,171.06 12,151.90 12,170.78 0.0K
11:55 12,169.36 12,171.24 12,162.91 12,163.45 0.0K
12:00 12,163.30 12,163.30 12,157.77 12,161.31 0.0K
12:05 12,161.24 12,165.43 12,156.79 12,157.35 0.0K
12:10 12,157.68 12,162.57 12,156.37 12,162.19 0.0K
12:15 12,162.01 12,182.82 12,160.08 12,170.37 0.0K
12:20 12,169.88 12,169.88 12,155.59 12,157.13 0.0K
12:25 12,157.68 12,158.24 12,147.00 12,147.00 0.0K
12:30 12,147.05 12,149.35 12,135.01 12,137.85 0.0K
12:35 12,137.50 12,137.84 12,117.24 12,118.05 0.0K
12:40 12,118.38 12,124.45 12,117.07 12,120.40 0.0K
12:45 12,119.28 12,120.00 12,107.67 12,108.15 0.0K
12:50 12,107.93 12,113.54 12,107.93 12,111.42 0.0K
12:55 12,111.47 12,116.17 12,109.55 12,112.94 0.0K
13:00 12,112.22 12,119.49 12,111.45 12,117.16 0.0K
13:05 12,117.18 12,120.35 12,115.97 12,120.35 0.0K
13:10 12,120.80 12,124.43 12,117.49 12,119.01 0.0K
13:15 12,119.12 12,120.84 12,114.55 12,116.51 0.0K
13:20 12,116.12 12,122.02 12,114.56 12,121.79 0.0K
13:25 12,120.88 12,122.08 12,118.81 12,121.00 0.0K
13:30 12,120.65 12,120.65 12,113.55 12,113.55 0.0K
13:35 12,114.37 12,116.41 12,106.87 12,109.06 0.0K
13:40 12,109.42 12,117.30 12,109.42 12,110.85 0.0K
13:45 12,108.84 12,111.26 12,108.00 12,110.16 0.0K
13:50 12,109.04 12,115.13 12,109.04 12,115.13 0.0K
13:55 12,115.80 12,121.86 12,115.80 12,120.90 0.0K
14:00 12,120.65 12,123.64 12,117.52 12,118.99 0.0K
14:05 12,118.15 12,125.15 12,117.26 12,125.10 0.0K
14:10 12,125.83 12,126.22 12,121.56 12,126.22 0.0K
14:15 12,127.08 12,135.59 12,126.45 12,135.59 0.0K
14:20 12,135.61 12,137.21 12,124.14 12,129.86 0.0K
14:25 12,130.26 12,134.02 12,129.40 12,133.46 0.0K
14:30 12,133.61 12,134.26 12,129.22 12,134.26 0.0K
14:35 12,134.69 12,153.69 12,134.69 12,150.69 0.0K
14:40 12,151.83 12,152.78 12,146.42 12,147.28 0.0K
14:45 12,148.32 12,150.06 12,142.14 12,143.88 0.0K
14:50 12,143.20 12,144.43 12,138.61 12,144.40 0.0K
14:55 12,143.68 12,145.09 12,135.45 12,136.00 0.0K
15:00 12,137.38 12,138.63 12,131.19 12,133.25 0.0K
15:05 12,133.58 12,164.32 12,133.58 12,140.07 0.0K
15:10 12,138.28 12,140.56 12,133.29 12,133.62 0.0K
15:15 12,132.58 12,144.82 12,132.58 12,143.80 0.0K
15:20 12,144.09 12,157.09 12,144.09 12,153.94 0.0K
15:25 12,153.38 12,154.03 12,151.12 12,152.62 0.0K
15:30 12,153.57 12,155.81 12,145.81 12,154.61 0.0K
15:35 12,155.97 12,161.12 12,154.26 12,160.45 0.0K
15:40 12,159.95 12,162.45 12,141.51 12,141.51 0.0K
15:45 12,142.45 12,145.85 12,139.95 12,141.65 0.0K
15:50 12,142.40 12,147.53 12,135.47 12,136.88 0.0K
15:55 12,137.15 12,142.67 12,134.79 12,139.43 0.0K
16:00 12,137.91 12,154.05 12,137.91 12,142.10 0.0K
16:05 12,139.84 12,146.86 12,139.84 12,146.26 0.0K
16:10 12,145.59 12,146.90 12,137.35 12,138.60 0.0K
16:15 12,137.97 12,137.97 12,131.76 12,133.26 0.0K
16:20 12,132.36 12,133.70 12,111.98 12,125.57 0.0K
16:25 12,126.16 12,131.37 12,123.29 12,125.39 0.0K
16:30 12,124.21 12,124.54 12,117.56 12,121.53 0.0K
16:35 12,122.20 12,129.00 12,122.07 12,123.87 0.0K
16:40 12,124.41 12,126.56 12,121.04 12,126.36 0.0K
16:45 12,126.08 12,126.70 12,123.08 12,126.15 0.0K
16:50 12,129.34 12,131.77 12,126.67 12,129.27 0.0K
16:55 12,129.80 12,131.23 12,124.88 12,128.35 0.0K
17:00 12,127.82 12,129.83 12,127.12 12,128.18 0.0K
17:05 12,129.35 12,136.01 12,129.35 12,134.72 0.0K
17:10 12,133.30 12,139.07 12,130.06 12,131.07 0.0K
17:15 12,132.09 12,134.89 12,128.94 12,134.10 0.0K
17:20 12,133.52 12,139.68 12,133.52 12,139.15 0.0K
17:25 12,138.66 12,138.66 12,129.67 12,130.72 0.0K
17:30 12,130.48 12,130.48 12,130.48 12,130.48 0.0K
17:35 12,130.48 12,130.60 12,126.93 12,126.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし