CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
13,240.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,930.24 12,930.24 12,866.31 12,873.98 0.0K
09:05 12,871.42 12,895.39 12,869.28 12,874.96 0.0K
09:10 12,875.08 12,887.23 12,868.62 12,882.64 0.0K
09:15 12,883.66 12,883.66 12,854.09 12,854.09 0.0K
09:20 12,855.23 12,856.60 12,834.20 12,834.20 0.0K
09:25 12,835.15 12,846.53 12,831.25 12,831.25 0.0K
09:30 12,832.56 12,838.10 12,819.09 12,823.50 0.0K
09:35 12,824.79 12,846.14 12,824.79 12,843.04 0.0K
09:40 12,841.67 12,846.76 12,825.10 12,826.83 0.0K
09:45 12,828.37 12,842.90 12,828.37 12,840.22 0.0K
09:50 12,839.77 12,849.04 12,837.82 12,847.29 0.0K
09:55 12,847.87 12,856.14 12,847.87 12,855.35 0.0K
10:00 12,855.69 12,859.14 12,839.16 12,845.32 0.0K
10:05 12,845.87 12,849.84 12,839.09 12,840.69 0.0K
10:10 12,839.69 12,842.94 12,824.16 12,832.02 0.0K
10:15 12,833.05 12,833.48 12,818.88 12,824.15 0.0K
10:20 12,823.32 12,826.49 12,814.95 12,826.49 0.0K
10:25 12,824.78 12,824.78 12,817.90 12,817.90 0.0K
10:30 12,816.65 12,831.62 12,814.01 12,831.35 0.0K
10:35 12,832.01 12,837.49 12,829.03 12,832.08 0.0K
10:40 12,831.95 12,840.06 12,831.95 12,839.38 0.0K
10:45 12,840.32 12,841.77 12,836.53 12,838.26 0.0K
10:50 12,837.90 12,837.90 12,827.53 12,830.29 0.0K
10:55 12,829.64 12,833.83 12,826.52 12,832.01 0.0K
11:00 12,831.15 12,842.83 12,831.15 12,842.69 0.0K
11:05 12,841.70 12,849.18 12,841.36 12,844.59 0.0K
11:10 12,842.49 12,851.22 12,837.54 12,850.77 0.0K
11:15 12,850.91 12,856.57 12,850.91 12,853.42 0.0K
11:20 12,853.86 12,853.86 12,842.26 12,845.32 0.0K
11:25 12,845.97 12,848.51 12,842.74 12,847.12 0.0K
11:30 12,847.13 12,847.98 12,834.48 12,834.48 0.0K
11:35 12,835.06 12,837.04 12,832.73 12,837.04 0.0K
11:40 12,836.90 12,860.73 12,836.90 12,856.03 0.0K
11:45 12,855.22 12,863.07 12,855.22 12,862.10 0.0K
11:50 12,861.98 12,880.11 12,861.98 12,874.98 0.0K
11:55 12,872.49 12,872.49 12,864.43 12,868.72 0.0K
12:00 12,865.71 12,867.12 12,856.58 12,857.68 0.0K
12:05 12,859.01 12,861.58 12,846.06 12,846.06 0.0K
12:10 12,846.67 12,847.83 12,839.62 12,842.44 0.0K
12:15 12,843.48 12,850.66 12,842.19 12,847.07 0.0K
12:20 12,846.75 12,850.36 12,838.65 12,838.65 0.0K
12:25 12,836.73 12,850.40 12,836.20 12,847.19 0.0K
12:30 12,846.22 12,854.04 12,846.22 12,853.27 0.0K
12:35 12,854.01 12,855.88 12,852.60 12,854.08 0.0K
12:40 12,854.04 12,854.04 12,847.34 12,847.34 0.0K
12:45 12,847.87 12,849.41 12,842.69 12,842.69 0.0K
12:50 12,843.08 12,843.08 12,827.53 12,827.89 0.0K
12:55 12,827.09 12,831.03 12,824.42 12,830.62 0.0K
13:00 12,830.97 12,838.67 12,829.29 12,838.67 0.0K
13:05 12,839.00 12,843.65 12,835.90 12,840.36 0.0K
13:10 12,839.47 12,853.32 12,836.81 12,853.32 0.0K
13:15 12,853.23 12,853.23 12,842.50 12,846.60 0.0K
13:20 12,846.53 12,847.09 12,841.46 12,847.09 0.0K
13:25 12,846.94 12,847.29 12,844.61 12,845.08 0.0K
13:30 12,844.15 12,846.57 12,839.81 12,840.43 0.0K
13:35 12,840.71 12,843.48 12,828.91 12,831.17 0.0K
13:40 12,831.37 12,831.37 12,818.48 12,824.45 0.0K
13:45 12,824.45 12,831.81 12,824.45 12,830.45 0.0K
13:50 12,829.49 12,831.39 12,823.62 12,824.83 0.0K
13:55 12,825.13 12,827.75 12,819.00 12,819.00 0.0K
14:00 12,818.78 12,818.78 12,814.27 12,818.43 0.0K
14:05 12,819.91 12,823.01 12,814.94 12,815.54 0.0K
14:10 12,814.37 12,819.06 12,814.37 12,817.85 0.0K
14:15 12,818.09 12,820.36 12,815.00 12,817.29 0.0K
14:20 12,816.28 12,817.33 12,800.69 12,804.03 0.0K
14:25 12,803.59 12,809.28 12,796.09 12,809.28 0.0K
14:30 12,810.80 12,825.35 12,810.80 12,824.38 0.0K
14:35 12,825.29 12,826.21 12,816.06 12,819.18 0.0K
14:40 12,819.79 12,837.92 12,819.65 12,835.13 0.0K
14:45 12,833.67 12,834.67 12,818.37 12,818.37 0.0K
14:50 12,818.85 12,821.38 12,808.64 12,816.88 0.0K
14:55 12,819.71 12,824.17 12,819.30 12,821.62 0.0K
15:00 12,820.49 12,820.49 12,808.71 12,813.01 0.0K
15:05 12,812.22 12,816.21 12,803.76 12,803.76 0.0K
15:10 12,804.75 12,804.75 12,797.68 12,799.31 0.0K
15:15 12,799.63 12,805.97 12,795.97 12,805.97 0.0K
15:20 12,806.16 12,812.93 12,805.08 12,811.98 0.0K
15:25 12,811.93 12,813.92 12,809.77 12,811.87 0.0K
15:30 12,810.58 12,817.56 12,807.19 12,813.97 0.0K
15:35 12,813.28 12,819.17 12,811.96 12,816.92 0.0K
15:40 12,816.31 12,831.95 12,816.31 12,829.84 0.0K
15:45 12,829.36 12,840.14 12,829.36 12,839.08 0.0K
15:50 12,836.88 12,843.89 12,835.83 12,843.89 0.0K
15:55 12,845.14 12,849.72 12,840.73 12,849.71 0.0K
16:00 12,849.70 12,854.21 12,847.85 12,847.85 0.0K
16:05 12,847.42 12,849.74 12,845.72 12,847.05 0.0K
16:10 12,846.10 12,846.10 12,835.23 12,835.92 0.0K
16:15 12,834.79 12,846.23 12,834.79 12,842.40 0.0K
16:20 12,842.36 12,842.36 12,831.50 12,833.99 0.0K
16:25 12,834.28 12,835.17 12,828.53 12,835.17 0.0K
16:30 12,835.67 12,841.57 12,831.61 12,831.61 0.0K
16:35 12,833.46 12,839.82 12,832.50 12,838.46 0.0K
16:40 12,839.15 12,843.54 12,834.33 12,834.33 0.0K
16:45 12,833.62 12,841.15 12,833.62 12,841.15 0.0K
16:50 12,841.16 12,841.16 12,821.49 12,829.25 0.0K
16:55 12,828.61 12,833.97 12,828.14 12,828.90 0.0K
17:00 12,827.10 12,841.55 12,824.71 12,828.87 0.0K
17:05 12,829.59 12,839.14 12,828.81 12,839.14 0.0K
17:10 12,839.59 12,843.39 12,838.87 12,840.20 0.0K
17:15 12,840.44 12,849.03 12,840.44 12,848.74 0.0K
17:20 12,848.21 12,852.67 12,847.09 12,852.25 0.0K
17:25 12,852.07 12,856.38 12,852.07 12,854.54 0.0K
17:30 12,855.12 12,855.19 12,855.12 12,855.19 0.0K
17:35 12,855.19 12,855.19 12,844.77 12,844.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし