CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
13,240.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,831.40 12,845.11 12,823.46 12,823.46 0.0K
09:05 12,819.89 12,833.75 12,812.92 12,832.59 0.0K
09:10 12,833.88 12,838.08 12,806.03 12,817.85 0.0K
09:15 12,820.47 12,833.16 12,820.47 12,822.49 0.0K
09:20 12,822.21 12,841.47 12,822.21 12,841.47 0.0K
09:25 12,846.09 12,853.51 12,842.79 12,850.12 0.0K
09:30 12,853.36 12,857.53 12,848.04 12,856.87 0.0K
09:35 12,855.83 12,875.01 12,855.35 12,874.62 0.0K
09:40 12,874.73 12,878.11 12,869.30 12,877.96 0.0K
09:45 12,876.48 12,882.88 12,872.04 12,882.37 0.0K
09:50 12,879.27 12,879.27 12,871.42 12,873.89 0.0K
09:55 12,872.01 12,873.88 12,863.80 12,864.51 0.0K
10:00 12,863.80 12,863.80 12,841.42 12,842.11 0.0K
10:05 12,843.29 12,848.63 12,837.31 12,837.31 0.0K
10:10 12,836.34 12,836.34 12,823.48 12,835.34 0.0K
10:15 12,836.45 12,836.67 12,824.76 12,825.32 0.0K
10:20 12,824.36 12,826.28 12,817.60 12,817.60 0.0K
10:25 12,813.88 12,831.79 12,812.71 12,831.79 0.0K
10:30 12,832.50 12,839.81 12,826.01 12,838.39 0.0K
10:35 12,838.67 12,842.24 12,834.44 12,842.24 0.0K
10:40 12,842.50 12,847.92 12,840.47 12,845.45 0.0K
10:45 12,845.65 12,861.77 12,845.65 12,857.41 0.0K
10:50 12,856.76 12,858.53 12,851.19 12,852.11 0.0K
10:55 12,851.86 12,860.25 12,850.67 12,857.39 0.0K
11:00 12,857.63 12,866.61 12,855.32 12,866.38 0.0K
11:05 12,866.23 12,872.60 12,865.05 12,871.21 0.0K
11:10 12,871.31 12,882.60 12,871.19 12,881.98 0.0K
11:15 12,882.37 12,882.37 12,875.48 12,876.46 0.0K
11:20 12,876.77 12,881.30 12,873.09 12,873.09 0.0K
11:25 12,872.62 12,873.88 12,867.39 12,873.88 0.0K
11:30 12,874.06 12,875.36 12,870.85 12,875.36 0.0K
11:35 12,875.26 12,886.76 12,875.26 12,886.76 0.0K
11:40 12,886.47 12,888.50 12,874.56 12,875.00 0.0K
11:45 12,874.98 12,885.83 12,874.98 12,881.52 0.0K
11:50 12,881.33 12,885.16 12,879.30 12,880.11 0.0K
11:55 12,879.53 12,880.61 12,877.79 12,877.79 0.0K
12:00 12,876.67 12,878.27 12,871.71 12,878.27 0.0K
12:05 12,878.01 12,878.12 12,872.60 12,873.26 0.0K
12:10 12,873.61 12,878.18 12,871.99 12,875.92 0.0K
12:15 12,875.44 12,886.11 12,874.58 12,885.54 0.0K
12:20 12,885.73 12,885.73 12,876.46 12,876.46 0.0K
12:25 12,877.54 12,877.54 12,868.09 12,868.28 0.0K
12:30 12,867.68 12,867.68 12,859.50 12,861.70 0.0K
12:35 12,861.57 12,871.85 12,861.57 12,871.85 0.0K
12:40 12,871.20 12,872.84 12,868.29 12,868.29 0.0K
12:45 12,868.59 12,870.87 12,862.10 12,862.42 0.0K
12:50 12,862.63 12,864.95 12,859.96 12,864.95 0.0K
12:55 12,864.75 12,868.90 12,862.52 12,868.08 0.0K
13:00 12,868.23 12,874.77 12,868.23 12,874.56 0.0K
13:05 12,874.36 12,874.36 12,866.56 12,868.33 0.0K
13:10 12,868.24 12,874.25 12,868.24 12,874.25 0.0K
13:15 12,874.57 12,881.27 12,874.57 12,880.22 0.0K
13:20 12,878.98 12,881.45 12,877.76 12,881.16 0.0K
13:25 12,879.72 12,881.59 12,878.04 12,878.80 0.0K
13:30 12,878.20 12,881.73 12,872.83 12,875.42 0.0K
13:35 12,878.21 12,884.36 12,876.34 12,884.16 0.0K
13:40 12,884.60 12,890.56 12,879.76 12,889.61 0.0K
13:45 12,889.72 12,891.15 12,880.81 12,882.19 0.0K
13:50 12,881.17 12,887.32 12,880.24 12,883.66 0.0K
13:55 12,883.25 12,883.37 12,878.27 12,881.89 0.0K
14:00 12,882.26 12,882.26 12,875.12 12,875.12 0.0K
14:05 12,874.75 12,884.29 12,874.19 12,884.14 0.0K
14:10 12,884.65 12,885.75 12,881.63 12,885.75 0.0K
14:15 12,887.00 12,887.00 12,880.53 12,883.09 0.0K
14:20 12,882.00 12,882.00 12,877.63 12,877.63 0.0K
14:25 12,878.00 12,878.00 12,867.14 12,870.59 0.0K
14:30 12,870.96 12,901.11 12,870.96 12,900.72 0.0K
14:35 12,902.35 12,915.42 12,902.35 12,914.97 0.0K
14:40 12,915.66 12,918.48 12,908.00 12,913.93 0.0K
14:45 12,914.75 12,924.93 12,910.50 12,913.33 0.0K
14:50 12,911.09 12,914.68 12,907.24 12,914.64 0.0K
14:55 12,916.24 12,917.01 12,907.58 12,911.32 0.0K
15:00 12,911.95 12,915.01 12,897.19 12,900.31 0.0K
15:05 12,897.81 12,899.67 12,881.29 12,885.36 0.0K
15:10 12,886.55 12,889.60 12,885.40 12,886.76 0.0K
15:15 12,887.77 12,887.79 12,876.99 12,880.65 0.0K
15:20 12,881.57 12,889.85 12,881.57 12,886.42 0.0K
15:25 12,886.86 12,893.93 12,881.86 12,891.52 0.0K
15:30 12,891.81 12,904.14 12,889.81 12,902.03 0.0K
15:35 12,901.50 12,902.52 12,888.84 12,895.98 0.0K
15:40 12,894.38 12,904.73 12,894.38 12,904.73 0.0K
15:45 12,904.34 12,912.50 12,904.34 12,904.44 0.0K
15:50 12,904.23 12,904.23 12,890.65 12,890.65 0.0K
15:55 12,890.59 12,890.59 12,879.13 12,882.48 0.0K
16:00 12,882.86 12,888.40 12,880.11 12,882.99 0.0K
16:05 12,883.12 12,885.22 12,879.52 12,882.14 0.0K
16:10 12,883.11 12,888.01 12,880.22 12,887.80 0.0K
16:15 12,888.21 12,892.06 12,884.92 12,890.66 0.0K
16:20 12,891.04 12,896.06 12,890.06 12,896.06 0.0K
16:25 12,896.08 12,897.62 12,892.08 12,892.43 0.0K
16:30 12,889.87 12,892.79 12,879.71 12,880.39 0.0K
16:35 12,881.38 12,886.00 12,880.04 12,882.13 0.0K
16:40 12,883.31 12,890.62 12,883.31 12,890.62 0.0K
16:45 12,891.60 12,903.00 12,890.20 12,901.69 0.0K
16:50 12,901.38 12,901.38 12,896.77 12,897.56 0.0K
16:55 12,898.12 12,902.75 12,895.15 12,895.59 0.0K
17:00 12,896.66 12,898.64 12,893.71 12,898.39 0.0K
17:05 12,898.21 12,903.56 12,895.83 12,903.50 0.0K
17:10 12,903.96 12,907.03 12,903.07 12,904.87 0.0K
17:15 12,905.06 12,905.13 12,900.18 12,904.71 0.0K
17:20 12,905.49 12,905.49 12,898.16 12,899.90 0.0K
17:25 12,900.64 12,904.02 12,900.62 12,903.78 0.0K
17:30 12,903.67 12,903.67 12,903.59 12,903.59 0.0K
17:35 12,903.59 12,906.10 12,902.86 12,906.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし