CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
13,240.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,936.73 12,955.42 12,936.73 12,953.61 0.0K
09:05 12,954.28 12,982.12 12,954.28 12,982.12 0.0K
09:10 12,980.76 12,985.64 12,977.97 12,979.54 0.0K
09:15 12,980.51 12,980.51 12,957.15 12,964.93 0.0K
09:20 12,967.59 12,967.59 12,958.20 12,961.48 0.0K
09:25 12,963.08 12,973.31 12,962.81 12,968.46 0.0K
09:30 12,967.89 12,975.14 12,965.99 12,965.99 0.0K
09:35 12,965.93 12,970.15 12,965.04 12,966.71 0.0K
09:40 12,964.85 12,969.37 12,963.27 12,968.04 0.0K
09:45 12,968.42 12,970.65 12,962.19 12,966.06 0.0K
09:50 12,965.95 12,965.95 12,954.17 12,959.54 0.0K
09:55 12,960.25 12,961.35 12,954.29 12,956.72 0.0K
10:00 12,955.91 12,961.63 12,953.08 12,960.41 0.0K
10:05 12,958.21 12,959.40 12,943.35 12,943.35 0.0K
10:10 12,942.87 12,964.60 12,942.87 12,964.08 0.0K
10:15 12,962.82 12,967.66 12,961.21 12,965.95 0.0K
10:20 12,968.89 12,973.10 12,964.11 12,964.11 0.0K
10:25 12,965.44 12,970.36 12,963.59 12,966.78 0.0K
10:30 12,966.89 12,974.81 12,966.89 12,971.08 0.0K
10:35 12,970.08 12,970.67 12,965.91 12,967.06 0.0K
10:40 12,966.97 12,967.05 12,959.37 12,962.95 0.0K
10:45 12,962.10 12,969.72 12,961.74 12,967.21 0.0K
10:50 12,966.23 12,970.76 12,966.23 12,969.78 0.0K
10:55 12,971.40 12,972.39 12,966.49 12,967.48 0.0K
11:00 12,967.80 12,967.85 12,964.45 12,965.17 0.0K
11:05 12,965.17 12,969.05 12,965.17 12,967.07 0.0K
11:10 12,966.69 12,979.20 12,966.69 12,979.20 0.0K
11:15 12,979.44 12,985.27 12,979.00 12,979.00 0.0K
11:20 12,978.85 12,983.78 12,978.24 12,982.95 0.0K
11:25 12,983.70 12,983.70 12,979.87 12,982.49 0.0K
11:30 12,983.09 12,990.08 12,983.09 12,990.08 0.0K
11:35 12,990.56 12,991.10 12,985.74 12,989.60 0.0K
11:40 12,990.54 12,991.34 12,987.06 12,987.06 0.0K
11:45 12,986.17 12,991.31 12,986.17 12,989.53 0.0K
11:50 12,994.20 13,013.91 12,994.20 13,011.61 0.0K
11:55 13,013.08 13,018.61 13,007.39 13,012.15 0.0K
12:00 13,012.35 13,012.35 13,002.72 13,010.56 0.0K
12:05 13,010.50 13,015.54 13,010.07 13,012.58 0.0K
12:10 13,010.42 13,011.60 13,008.23 13,009.98 0.0K
12:15 13,010.40 13,011.70 13,008.03 13,008.78 0.0K
12:20 13,008.82 13,011.45 13,003.07 13,003.07 0.0K
12:25 13,003.07 13,003.71 12,998.24 12,998.24 0.0K
12:30 13,000.31 13,004.41 12,999.09 13,003.76 0.0K
12:35 13,003.16 13,003.75 13,001.44 13,001.90 0.0K
12:40 13,002.12 13,002.80 12,994.79 12,995.10 0.0K
12:45 12,994.29 12,994.92 12,992.20 12,992.83 0.0K
12:50 12,992.39 12,997.18 12,991.71 12,997.18 0.0K
12:55 12,996.98 12,997.00 12,986.91 12,987.33 0.0K
13:00 12,988.48 12,988.56 12,984.25 12,984.25 0.0K
13:05 12,984.61 12,985.00 12,979.64 12,983.07 0.0K
13:10 12,982.19 12,989.10 12,982.17 12,987.72 0.0K
13:15 12,987.73 12,990.75 12,986.63 12,986.63 0.0K
13:20 12,986.81 12,993.18 12,986.81 12,987.83 0.0K
13:25 12,988.23 12,989.20 12,983.16 12,983.29 0.0K
13:30 12,983.36 12,983.36 12,977.11 12,978.09 0.0K
13:35 12,978.07 12,982.91 12,978.07 12,979.96 0.0K
13:40 12,980.01 12,980.01 12,973.60 12,974.31 0.0K
13:45 12,974.72 12,980.05 12,974.72 12,978.48 0.0K
13:50 12,977.61 12,980.62 12,975.70 12,980.62 0.0K
13:55 12,980.08 12,980.08 12,977.92 12,978.67 0.0K
14:00 12,978.72 12,983.26 12,978.72 12,983.26 0.0K
14:05 12,982.60 12,989.05 12,981.40 12,988.75 0.0K
14:10 12,989.12 12,996.97 12,989.12 12,996.97 0.0K
14:15 12,997.26 13,001.24 12,996.17 13,000.49 0.0K
14:20 13,000.52 13,003.15 12,999.87 13,003.15 0.0K
14:25 13,002.79 13,003.60 13,000.51 13,001.52 0.0K
14:30 13,001.44 13,003.57 12,999.62 13,002.05 0.0K
14:35 13,002.19 13,002.41 12,991.01 12,991.29 0.0K
14:40 12,990.30 12,991.84 12,989.06 12,989.06 0.0K
14:45 12,986.67 12,986.67 12,977.77 12,978.85 0.0K
14:50 12,979.08 12,983.31 12,979.08 12,981.07 0.0K
14:55 12,981.48 12,984.27 12,976.08 12,976.37 0.0K
15:00 12,976.29 12,989.02 12,976.23 12,989.02 0.0K
15:05 12,989.00 12,997.46 12,989.00 12,993.99 0.0K
15:10 12,995.17 12,996.51 12,993.23 12,995.68 0.0K
15:15 12,995.74 12,995.74 12,991.18 12,991.18 0.0K
15:20 12,990.83 12,992.28 12,984.52 12,984.59 0.0K
15:25 12,984.64 12,985.89 12,967.87 12,969.66 0.0K
15:30 12,970.50 12,973.61 12,964.79 12,964.79 0.0K
15:35 12,965.19 12,966.10 12,947.49 12,953.49 0.0K
15:40 12,956.64 12,977.91 12,956.64 12,977.63 0.0K
15:45 12,975.31 12,976.98 12,971.93 12,972.34 0.0K
15:50 12,971.74 12,973.19 12,964.68 12,971.82 0.0K
15:55 12,971.74 12,971.74 12,959.13 12,959.13 0.0K
16:00 12,961.02 12,961.02 12,952.18 12,957.10 0.0K
16:05 12,955.44 12,961.74 12,951.64 12,961.64 0.0K
16:10 12,963.28 12,966.14 12,954.11 12,954.11 0.0K
16:15 12,955.07 12,962.57 12,953.68 12,959.21 0.0K
16:20 12,959.44 12,960.83 12,944.00 12,944.00 0.0K
16:25 12,942.31 12,942.70 12,933.00 12,937.34 0.0K
16:30 12,938.34 12,945.87 12,935.81 12,935.81 0.0K
16:35 12,934.95 12,947.42 12,934.95 12,947.42 0.0K
16:40 12,946.21 12,954.22 12,945.89 12,946.96 0.0K
16:45 12,945.25 12,954.78 12,945.16 12,952.51 0.0K
16:50 12,952.37 12,959.92 12,952.37 12,959.29 0.0K
16:55 12,958.55 12,963.27 12,958.21 12,962.11 0.0K
17:00 12,963.22 12,969.18 12,963.22 12,966.75 0.0K
17:05 12,967.16 12,968.25 12,961.62 12,962.79 0.0K
17:10 12,962.23 12,965.89 12,957.75 12,965.56 0.0K
17:15 12,965.45 12,965.45 12,961.40 12,965.07 0.0K
17:20 12,964.15 12,964.15 12,959.87 12,960.81 0.0K
17:25 12,961.13 12,967.79 12,959.16 12,967.67 0.0K
17:30 12,968.94 12,968.94 12,968.94 12,968.94 0.0K
17:35 12,968.94 12,975.70 12,968.94 12,975.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし