CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
13,240.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,007.57 13,007.57 12,971.52 12,994.66 0.0K
09:05 12,990.04 12,990.04 12,983.08 12,988.60 0.0K
09:10 12,983.88 12,998.75 12,981.76 12,994.12 0.0K
09:15 12,990.67 12,998.09 12,978.28 12,978.44 0.0K
09:20 12,977.78 13,001.99 12,977.78 12,997.23 0.0K
09:25 12,995.95 13,005.92 12,995.95 12,998.59 0.0K
09:30 12,997.27 13,003.69 12,993.96 13,002.11 0.0K
09:35 13,001.75 13,006.15 12,999.00 12,999.00 0.0K
09:40 13,000.06 13,002.86 12,995.00 12,995.67 0.0K
09:45 12,996.67 13,008.36 12,996.67 13,008.36 0.0K
09:50 13,006.25 13,006.25 12,999.81 13,003.37 0.0K
09:55 13,002.81 13,020.94 13,002.81 13,020.94 0.0K
10:00 13,021.31 13,034.59 13,021.31 13,023.59 0.0K
10:05 13,025.72 13,027.94 13,020.61 13,023.38 0.0K
10:10 13,024.05 13,039.77 13,024.05 13,038.12 0.0K
10:15 13,037.75 13,043.78 13,034.90 13,043.78 0.0K
10:20 13,043.94 13,045.04 13,038.91 13,043.83 0.0K
10:25 13,042.48 13,050.06 13,042.48 13,048.11 0.0K
10:30 13,047.91 13,058.41 13,047.91 13,056.09 0.0K
10:35 13,056.11 13,056.77 13,049.33 13,054.96 0.0K
10:40 13,054.96 13,059.55 13,048.90 13,051.39 0.0K
10:45 13,051.51 13,051.51 13,043.59 13,046.13 0.0K
10:50 13,045.59 13,045.59 13,037.60 13,040.08 0.0K
10:55 13,041.02 13,044.37 13,039.48 13,040.28 0.0K
11:00 13,040.20 13,040.92 13,035.86 13,035.86 0.0K
11:05 13,036.05 13,037.05 13,034.03 13,034.53 0.0K
11:10 13,034.17 13,036.12 13,031.19 13,031.19 0.0K
11:15 13,031.96 13,037.67 13,031.96 13,034.20 0.0K
11:20 13,033.39 13,033.39 13,021.18 13,022.24 0.0K
11:25 13,022.73 13,026.44 13,021.00 13,022.93 0.0K
11:30 13,022.84 13,023.34 13,014.77 13,014.94 0.0K
11:35 13,015.13 13,015.13 13,005.06 13,007.54 0.0K
11:40 13,007.02 13,018.05 13,007.02 13,018.05 0.0K
11:45 13,016.15 13,016.42 13,010.52 13,011.66 0.0K
11:50 13,019.53 13,027.41 13,018.92 13,027.41 0.0K
11:55 13,028.19 13,031.28 13,025.68 13,027.80 0.0K
12:00 13,021.35 13,022.54 13,014.06 13,021.01 0.0K
12:05 13,021.28 13,022.91 13,017.74 13,018.74 0.0K
12:10 13,018.52 13,029.54 13,018.52 13,029.54 0.0K
12:15 13,030.45 13,040.14 13,030.45 13,039.43 0.0K
12:20 13,039.84 13,040.85 13,035.21 13,038.05 0.0K
12:25 13,038.08 13,041.86 13,032.74 13,032.74 0.0K
12:30 13,032.43 13,033.48 13,021.91 13,021.91 0.0K
12:35 13,022.34 13,028.69 13,022.34 13,028.69 0.0K
12:40 13,028.56 13,035.00 13,028.24 13,034.79 0.0K
12:45 13,034.97 13,034.97 13,026.72 13,033.80 0.0K
12:50 13,033.65 13,038.86 13,033.11 13,038.86 0.0K
12:55 13,037.82 13,042.31 13,037.72 13,042.31 0.0K
13:00 13,042.73 13,045.15 13,041.82 13,041.91 0.0K
13:05 13,041.95 13,048.45 13,041.95 13,047.26 0.0K
13:10 13,047.31 13,047.31 13,044.18 13,044.49 0.0K
13:15 13,043.81 13,043.81 13,036.46 13,039.34 0.0K
13:20 13,039.51 13,040.78 13,037.38 13,037.38 0.0K
13:25 13,037.38 13,039.00 13,033.10 13,033.10 0.0K
13:30 13,033.66 13,035.08 13,032.08 13,035.08 0.0K
13:35 13,035.08 13,037.08 13,033.46 13,036.61 0.0K
13:40 13,037.16 13,038.25 13,024.29 13,024.29 0.0K
13:45 13,024.52 13,024.52 13,019.25 13,019.25 0.0K
13:50 13,018.55 13,023.94 13,017.62 13,023.94 0.0K
13:55 13,025.38 13,029.65 13,022.70 13,029.37 0.0K
14:00 13,029.72 13,036.70 13,029.72 13,032.89 0.0K
14:05 13,032.99 13,036.17 13,029.66 13,036.17 0.0K
14:10 13,037.02 13,042.71 13,037.02 13,039.43 0.0K
14:15 13,038.35 13,044.98 13,038.35 13,041.52 0.0K
14:20 13,041.45 13,042.46 13,038.90 13,039.36 0.0K
14:25 13,039.62 13,043.54 13,039.12 13,040.44 0.0K
14:30 13,039.99 13,039.99 13,033.43 13,034.76 0.0K
14:35 13,034.03 13,038.76 13,032.23 13,037.88 0.0K
14:40 13,037.59 13,039.84 13,036.28 13,038.07 0.0K
14:45 13,037.11 13,037.11 13,032.94 13,033.66 0.0K
14:50 13,034.16 13,037.83 13,033.75 13,033.86 0.0K
14:55 13,034.03 13,036.63 13,031.19 13,033.41 0.0K
15:00 13,032.61 13,040.68 13,032.61 13,037.91 0.0K
15:05 13,039.15 13,044.37 13,038.05 13,038.05 0.0K
15:10 13,036.76 13,036.87 13,031.15 13,034.74 0.0K
15:15 13,035.25 13,037.20 13,033.68 13,035.42 0.0K
15:20 13,035.23 13,040.76 13,035.23 13,038.77 0.0K
15:25 13,037.76 13,046.17 13,037.76 13,045.67 0.0K
15:30 13,046.12 13,047.62 13,037.98 13,047.62 0.0K
15:35 13,048.89 13,057.92 13,047.59 13,050.63 0.0K
15:40 13,051.82 13,052.09 13,048.18 13,049.46 0.0K
15:45 13,050.32 13,054.22 13,048.66 13,052.82 0.0K
15:50 13,053.80 13,054.09 13,048.33 13,049.51 0.0K
15:55 13,049.31 13,049.41 13,044.08 13,044.12 0.0K
16:00 13,044.81 13,044.81 13,037.36 13,037.36 0.0K
16:05 13,037.49 13,040.68 13,031.27 13,040.68 0.0K
16:10 13,040.76 13,040.76 13,024.70 13,030.29 0.0K
16:15 13,029.52 13,029.52 13,017.00 13,017.00 0.0K
16:20 13,017.80 13,020.95 13,008.00 13,012.79 0.0K
16:25 13,011.80 13,014.08 13,008.38 13,009.68 0.0K
16:30 13,008.06 13,013.35 13,005.00 13,013.35 0.0K
16:35 13,014.28 13,018.19 13,012.13 13,016.56 0.0K
16:40 13,016.32 13,022.33 13,015.48 13,016.98 0.0K
16:45 13,016.45 13,020.34 13,013.44 13,015.34 0.0K
16:50 13,015.02 13,018.80 13,014.92 13,016.29 0.0K
16:55 13,015.47 13,023.93 13,015.47 13,022.44 0.0K
17:00 13,022.14 13,029.69 13,022.14 13,026.08 0.0K
17:05 13,026.10 13,026.10 13,017.62 13,017.62 0.0K
17:10 13,017.94 13,019.82 13,006.88 13,007.47 0.0K
17:15 13,009.29 13,010.23 13,000.77 13,000.77 0.0K
17:20 13,000.97 13,000.97 12,993.86 12,996.20 0.0K
17:25 12,995.75 13,003.32 12,995.55 13,002.71 0.0K
17:30 13,002.97 13,002.97 13,002.97 13,002.97 0.0K
17:35 13,002.97 13,009.65 13,002.97 13,009.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし