| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
22.06 |
22.13 |
22.05 |
22.09 |
0.3M |
| 2022-12-29 |
22.01 |
22.11 |
22.01 |
22.07 |
0.2M |
| 2022-12-28 |
22.03 |
22.05 |
21.91 |
21.98 |
0.3M |
| 2022-12-27 |
22.12 |
22.12 |
22.04 |
22.09 |
0.1M |
| 2022-12-23 |
22.31 |
22.32 |
22.29 |
22.32 |
0.2M |
| 2022-12-22 |
22.28 |
22.30 |
22.18 |
22.30 |
0.1M |
| 2022-12-21 |
22.33 |
22.37 |
22.31 |
22.33 |
0.0M |
| 2022-12-20 |
22.18 |
22.26 |
22.15 |
22.23 |
2.0M |
| 2022-12-19 |
22.26 |
22.28 |
22.19 |
22.20 |
0.0M |
| 2022-12-16 |
22.44 |
22.49 |
22.22 |
22.35 |
0.2M |
| 2022-12-15 |
22.91 |
22.91 |
22.56 |
22.59 |
0.1M |
| 2022-12-14 |
23.28 |
23.41 |
23.00 |
23.11 |
0.1M |
| 2022-12-13 |
23.60 |
23.60 |
23.12 |
23.27 |
0.1M |
| 2022-12-12 |
22.85 |
23.09 |
22.85 |
23.07 |
0.1M |
| 2022-12-09 |
22.93 |
23.01 |
22.77 |
22.77 |
0.1M |
| 2022-12-08 |
22.88 |
23.06 |
22.88 |
23.00 |
0.1M |
| 2022-12-07 |
22.79 |
22.92 |
22.73 |
22.77 |
0.2M |
| 2022-12-06 |
23.03 |
23.03 |
22.71 |
22.80 |
0.1M |
| 2022-12-05 |
23.25 |
23.25 |
23.02 |
23.07 |
0.0M |
| 2022-12-02 |
23.31 |
23.53 |
23.31 |
23.46 |
0.1M |
| 2022-12-01 |
23.52 |
23.57 |
23.39 |
23.48 |
0.1M |
| 2022-11-30 |
22.86 |
23.47 |
22.78 |
23.47 |
0.3M |
| 2022-11-29 |
22.93 |
22.93 |
22.80 |
22.88 |
0.1M |
| 2022-11-28 |
23.04 |
23.10 |
22.80 |
22.84 |
0.1M |
| 2022-11-25 |
23.23 |
23.26 |
23.21 |
23.23 |
0.0M |
| 2022-11-23 |
23.19 |
23.23 |
23.07 |
23.19 |
0.1M |
| 2022-11-22 |
22.91 |
23.13 |
22.91 |
23.13 |
0.1M |
| 2022-11-21 |
22.84 |
22.88 |
22.75 |
22.85 |
0.2M |
| 2022-11-18 |
22.85 |
22.92 |
22.73 |
22.90 |
0.1M |
| 2022-11-17 |
22.79 |
22.79 |
22.55 |
22.73 |
0.2M |
| 2022-11-16 |
23.03 |
23.03 |
22.82 |
22.83 |
0.4M |
| 2022-11-15 |
23.17 |
23.22 |
22.91 |
23.07 |
0.1M |
| 2022-11-14 |
23.04 |
23.18 |
22.89 |
22.89 |
3.2M |
| 2022-11-11 |
22.82 |
23.14 |
22.82 |
23.02 |
0.1M |
| 2022-11-10 |
22.78 |
22.79 |
22.77 |
22.77 |
0.0M |
| 2022-11-09 |
22.75 |
22.78 |
22.75 |
22.77 |
0.1M |
| 2022-11-08 |
22.77 |
22.77 |
22.75 |
22.77 |
0.1M |
| 2022-11-07 |
22.75 |
22.77 |
22.75 |
22.76 |
0.1M |
| 2022-11-04 |
22.76 |
22.77 |
22.75 |
22.76 |
0.1M |
| 2022-11-03 |
22.75 |
22.77 |
22.75 |
22.76 |
0.0M |
| 2022-11-02 |
22.74 |
22.76 |
22.74 |
22.75 |
0.1M |
| 2022-11-01 |
22.74 |
22.76 |
22.74 |
22.75 |
0.1M |
| 2022-10-31 |
22.76 |
22.77 |
22.75 |
22.76 |
0.1M |
| 2022-10-28 |
22.74 |
22.77 |
22.74 |
22.76 |
0.1M |
| 2022-10-27 |
22.76 |
22.77 |
22.74 |
22.77 |
0.1M |
| 2022-10-26 |
22.75 |
22.75 |
22.73 |
22.73 |
0.1M |
| 2022-10-25 |
22.74 |
22.77 |
22.74 |
22.77 |
0.1M |
| 2022-10-24 |
22.75 |
22.76 |
22.73 |
22.73 |
0.1M |
| 2022-10-21 |
22.66 |
22.75 |
22.66 |
22.75 |
0.1M |
| 2022-10-20 |
22.74 |
22.76 |
22.74 |
22.76 |
0.1M |
| 2022-10-19 |
22.73 |
22.76 |
22.73 |
22.76 |
0.0M |
| 2022-10-18 |
22.73 |
22.76 |
22.73 |
22.73 |
0.0M |
| 2022-10-17 |
22.75 |
22.76 |
22.73 |
22.74 |
0.1M |
| 2022-10-14 |
22.74 |
22.76 |
22.73 |
22.74 |
0.2M |
| 2022-10-13 |
22.74 |
22.75 |
22.73 |
22.73 |
0.0M |
| 2022-10-12 |
22.74 |
22.76 |
22.73 |
22.75 |
0.1M |
| 2022-10-11 |
22.73 |
22.75 |
22.72 |
22.74 |
0.0M |
| 2022-10-10 |
22.73 |
22.75 |
22.73 |
22.73 |
0.0M |
| 2022-10-07 |
22.73 |
22.75 |
22.72 |
22.74 |
0.0M |
| 2022-10-06 |
22.72 |
22.76 |
22.72 |
22.76 |
0.1M |
| 2022-10-05 |
22.74 |
22.74 |
22.71 |
22.71 |
0.1M |
| 2022-10-04 |
22.72 |
22.74 |
22.72 |
22.72 |
0.1M |
| 2022-10-03 |
22.73 |
22.73 |
22.71 |
22.71 |
0.1M |
| 2022-09-30 |
22.75 |
22.75 |
22.71 |
22.74 |
0.1M |
| 2022-09-29 |
22.70 |
22.74 |
22.70 |
22.73 |
0.1M |
| 2022-09-28 |
22.72 |
22.74 |
22.70 |
22.70 |
0.1M |
| 2022-09-27 |
22.74 |
22.80 |
22.71 |
22.71 |
0.2M |
| 2022-09-26 |
22.79 |
22.81 |
22.79 |
22.81 |
0.1M |
| 2022-09-23 |
22.80 |
22.81 |
22.79 |
22.79 |
0.1M |
| 2022-09-22 |
22.80 |
22.81 |
22.78 |
22.78 |
0.1M |
| 2022-09-21 |
22.75 |
22.80 |
22.75 |
22.78 |
0.1M |
| 2022-09-20 |
22.81 |
22.81 |
22.78 |
22.78 |
0.1M |
| 2022-09-19 |
22.78 |
22.80 |
22.78 |
22.80 |
0.1M |
| 2022-09-16 |
22.75 |
22.80 |
22.75 |
22.79 |
0.2M |
| 2022-09-15 |
22.79 |
22.80 |
22.79 |
22.79 |
0.1M |
| 2022-09-14 |
22.80 |
22.80 |
22.78 |
22.78 |
0.1M |
| 2022-09-13 |
22.77 |
22.81 |
22.77 |
22.80 |
0.1M |
| 2022-09-12 |
22.81 |
22.82 |
22.79 |
22.79 |
0.1M |
| 2022-09-09 |
22.81 |
22.82 |
22.80 |
22.80 |
0.1M |
| 2022-09-08 |
22.81 |
22.82 |
22.79 |
22.79 |
0.1M |
| 2022-09-07 |
22.81 |
22.82 |
22.79 |
22.80 |
0.2M |
| 2022-09-06 |
22.82 |
22.82 |
22.80 |
22.80 |
0.0M |
| 2022-09-02 |
22.81 |
22.90 |
22.80 |
22.82 |
0.1M |
| 2022-09-01 |
22.74 |
22.80 |
22.73 |
22.80 |
0.2M |
| 2022-08-31 |
22.85 |
22.85 |
22.77 |
22.77 |
0.0M |
| 2022-08-30 |
22.88 |
22.88 |
22.83 |
22.84 |
0.2M |
| 2022-08-29 |
22.92 |
22.95 |
22.91 |
22.92 |
0.2M |
| 2022-08-26 |
23.08 |
23.08 |
22.94 |
22.94 |
0.1M |
| 2022-08-25 |
23.04 |
23.10 |
23.04 |
23.09 |
0.2M |
| 2022-08-24 |
23.04 |
23.05 |
23.01 |
23.01 |
0.1M |
| 2022-08-23 |
23.22 |
23.30 |
23.00 |
23.07 |
0.1M |
| 2022-08-22 |
23.37 |
23.37 |
23.13 |
23.16 |
0.1M |
| 2022-08-19 |
23.71 |
23.71 |
23.60 |
23.66 |
0.1M |
| 2022-08-18 |
23.98 |
24.03 |
23.94 |
24.00 |
0.1M |
| 2022-08-17 |
23.97 |
24.09 |
23.86 |
23.96 |
0.2M |
| 2022-08-16 |
24.08 |
24.27 |
24.08 |
24.19 |
0.1M |
| 2022-08-15 |
24.02 |
24.20 |
24.02 |
24.15 |
0.2M |
| 2022-08-12 |
23.85 |
24.08 |
23.84 |
24.07 |
0.1M |
| 2022-08-11 |
23.94 |
23.95 |
23.70 |
23.73 |
0.1M |
| 2022-08-10 |
23.59 |
23.77 |
23.59 |
23.77 |
0.1M |
| 2022-08-09 |
23.35 |
23.35 |
23.22 |
23.29 |
0.1M |
| 2022-08-08 |
23.60 |
23.65 |
23.35 |
23.42 |
0.1M |
| 2022-08-05 |
23.34 |
23.44 |
23.30 |
23.42 |
0.1M |
| 2022-08-04 |
23.46 |
23.51 |
23.40 |
23.51 |
0.1M |
| 2022-08-03 |
23.30 |
23.50 |
23.25 |
23.46 |
0.4M |
| 2022-08-02 |
23.33 |
23.33 |
23.24 |
23.24 |
0.0M |
| 2022-08-01 |
23.32 |
23.34 |
23.29 |
23.33 |
0.1M |
| 2022-07-29 |
23.33 |
23.36 |
23.33 |
23.33 |
0.1M |
| 2022-07-28 |
23.28 |
23.33 |
23.26 |
23.30 |
0.1M |
| 2022-07-27 |
23.16 |
23.25 |
23.16 |
23.23 |
0.1M |
| 2022-07-26 |
23.20 |
23.20 |
23.17 |
23.18 |
0.1M |
| 2022-07-25 |
23.16 |
23.16 |
23.13 |
23.14 |
0.0M |
| 2022-07-22 |
23.17 |
23.17 |
23.11 |
23.13 |
0.1M |
| 2022-07-21 |
23.07 |
23.11 |
23.03 |
23.10 |
0.1M |
| 2022-07-20 |
23.06 |
23.07 |
23.03 |
23.05 |
0.1M |
| 2022-07-19 |
23.03 |
23.06 |
23.03 |
23.05 |
0.1M |
| 2022-07-18 |
23.07 |
23.07 |
22.98 |
23.00 |
0.1M |
| 2022-07-15 |
23.02 |
23.06 |
23.02 |
23.06 |
0.1M |
| 2022-07-14 |
22.93 |
23.00 |
22.93 |
22.99 |
0.1M |
| 2022-07-13 |
23.00 |
23.08 |
23.00 |
23.05 |
0.1M |
| 2022-07-12 |
23.12 |
23.13 |
23.05 |
23.09 |
0.2M |
| 2022-07-11 |
23.12 |
23.14 |
23.10 |
23.12 |
0.1M |
| 2022-07-08 |
23.08 |
23.12 |
23.08 |
23.10 |
0.1M |
| 2022-07-07 |
23.13 |
23.13 |
23.09 |
23.10 |
0.6M |
| 2022-07-06 |
23.10 |
23.11 |
23.05 |
23.08 |
0.1M |
| 2022-07-05 |
23.13 |
23.13 |
23.06 |
23.13 |
0.1M |
| 2022-07-01 |
23.12 |
23.17 |
23.08 |
23.15 |
0.1M |
| 2022-06-30 |
23.06 |
23.07 |
23.02 |
23.05 |
0.2M |
| 2022-06-29 |
23.07 |
23.09 |
23.05 |
23.08 |
0.1M |
| 2022-06-28 |
23.13 |
23.14 |
23.04 |
23.06 |
0.2M |
| 2022-06-27 |
23.07 |
23.10 |
23.05 |
23.05 |
0.1M |
| 2022-06-24 |
23.05 |
23.09 |
23.05 |
23.08 |
0.1M |
| 2022-06-23 |
23.06 |
23.10 |
23.00 |
23.06 |
0.2M |
| 2022-06-22 |
23.00 |
23.05 |
23.00 |
23.01 |
0.2M |
| 2022-06-21 |
22.91 |
23.01 |
22.91 |
22.98 |
0.2M |
| 2022-06-17 |
22.93 |
22.96 |
22.90 |
22.93 |
0.2M |
| 2022-06-16 |
22.89 |
22.92 |
22.88 |
22.92 |
0.1M |
| 2022-06-15 |
23.05 |
23.12 |
22.97 |
23.03 |
0.3M |
| 2022-06-14 |
23.02 |
23.03 |
22.92 |
22.96 |
0.3M |
| 2022-06-13 |
23.11 |
23.13 |
23.03 |
23.07 |
0.1M |
| 2022-06-10 |
23.33 |
23.34 |
23.27 |
23.27 |
0.2M |
| 2022-06-09 |
23.49 |
23.52 |
23.41 |
23.41 |
0.1M |
| 2022-06-08 |
23.54 |
23.57 |
23.50 |
23.52 |
0.1M |
| 2022-06-07 |
23.52 |
23.60 |
23.52 |
23.60 |
0.1M |
| 2022-06-06 |
23.56 |
23.56 |
23.50 |
23.51 |
0.1M |
| 2022-06-03 |
23.55 |
23.57 |
23.52 |
23.54 |
0.1M |
| 2022-06-02 |
23.51 |
23.59 |
23.50 |
23.57 |
0.3M |
| 2022-06-01 |
23.62 |
23.62 |
23.53 |
23.56 |
0.2M |
| 2022-05-31 |
23.59 |
23.66 |
23.59 |
23.61 |
0.1M |
| 2022-05-27 |
23.65 |
23.71 |
23.64 |
23.69 |
0.3M |
| 2022-05-26 |
23.63 |
23.63 |
23.61 |
23.63 |
1.9M |
| 2022-05-25 |
23.54 |
23.58 |
23.52 |
23.55 |
0.1M |
| 2022-05-24 |
23.37 |
23.50 |
23.37 |
23.49 |
0.2M |
| 2022-05-23 |
23.42 |
23.45 |
23.40 |
23.43 |
0.1M |
| 2022-05-20 |
23.40 |
23.41 |
23.31 |
23.39 |
0.2M |
| 2022-05-19 |
23.36 |
23.38 |
23.33 |
23.35 |
0.1M |
| 2022-05-18 |
23.50 |
23.50 |
23.41 |
23.42 |
0.1M |
| 2022-05-17 |
23.53 |
23.56 |
23.52 |
23.54 |
0.2M |
| 2022-05-16 |
23.51 |
23.60 |
23.51 |
23.55 |
0.1M |
| 2022-05-13 |
23.53 |
23.56 |
23.51 |
23.56 |
0.1M |
| 2022-05-12 |
23.46 |
23.52 |
23.46 |
23.52 |
0.3M |
| 2022-05-11 |
23.48 |
23.57 |
23.43 |
23.49 |
0.3M |
| 2022-05-10 |
23.64 |
23.64 |
23.41 |
23.49 |
0.3M |
| 2022-05-09 |
23.65 |
23.67 |
23.51 |
23.56 |
0.2M |
| 2022-05-06 |
23.75 |
23.83 |
23.65 |
23.74 |
0.5M |
| 2022-05-05 |
24.09 |
24.09 |
23.71 |
23.81 |
0.4M |
| 2022-05-04 |
23.80 |
24.16 |
23.77 |
24.16 |
0.2M |
| 2022-05-03 |
23.87 |
23.95 |
23.78 |
23.80 |
0.2M |
| 2022-05-02 |
23.81 |
23.85 |
23.58 |
23.79 |
0.6M |
| 2022-04-29 |
24.25 |
24.28 |
23.93 |
23.93 |
0.2M |
| 2022-04-28 |
24.23 |
24.33 |
24.10 |
24.29 |
0.5M |
| 2022-04-27 |
24.19 |
24.38 |
24.11 |
24.11 |
0.2M |
| 2022-04-26 |
24.59 |
24.61 |
24.16 |
24.16 |
0.3M |
| 2022-04-25 |
24.46 |
24.69 |
24.30 |
24.68 |
0.3M |
| 2022-04-22 |
25.02 |
25.02 |
24.56 |
24.56 |
0.2M |
| 2022-04-21 |
25.53 |
25.57 |
25.12 |
25.14 |
0.1M |
| 2022-04-20 |
25.41 |
25.50 |
25.38 |
25.41 |
0.1M |
| 2022-04-19 |
25.05 |
25.36 |
25.05 |
25.33 |
0.2M |
| 2022-04-18 |
25.12 |
25.18 |
24.96 |
25.06 |
0.2M |
| 2022-04-14 |
25.30 |
25.31 |
25.12 |
25.13 |
0.2M |
| 2022-04-13 |
25.20 |
25.42 |
25.16 |
25.39 |
0.2M |
| 2022-04-12 |
25.30 |
25.44 |
25.06 |
25.11 |
0.1M |
| 2022-04-11 |
25.37 |
25.37 |
25.11 |
25.14 |
0.2M |
| 2022-04-08 |
25.51 |
25.63 |
25.46 |
25.48 |
0.2M |
| 2022-04-07 |
25.47 |
25.62 |
25.39 |
25.54 |
0.2M |
| 2022-04-06 |
25.37 |
25.55 |
25.33 |
25.51 |
0.1M |
| 2022-04-05 |
25.93 |
25.93 |
25.56 |
25.60 |
0.1M |
| 2022-04-04 |
25.76 |
25.91 |
25.76 |
25.90 |
0.1M |
| 2022-04-01 |
25.71 |
25.76 |
25.61 |
25.76 |
0.1M |
| 2022-03-31 |
25.89 |
25.94 |
25.69 |
25.69 |
0.1M |
| 2022-03-30 |
25.95 |
25.97 |
25.81 |
25.88 |
0.2M |
| 2022-03-29 |
25.91 |
25.99 |
25.86 |
25.96 |
0.0M |
| 2022-03-28 |
25.72 |
25.79 |
25.68 |
25.79 |
0.1M |
| 2022-03-25 |
25.72 |
25.72 |
25.58 |
25.71 |
0.1M |
| 2022-03-24 |
25.55 |
25.75 |
25.54 |
25.75 |
0.1M |
| 2022-03-23 |
25.56 |
25.62 |
25.53 |
25.60 |
0.1M |
| 2022-03-22 |
25.59 |
25.62 |
25.54 |
25.62 |
0.1M |
| 2022-03-21 |
25.63 |
25.71 |
25.53 |
25.57 |
0.1M |
| 2022-03-18 |
25.62 |
25.73 |
25.62 |
25.71 |
0.1M |
| 2022-03-17 |
25.47 |
25.64 |
25.47 |
25.60 |
0.1M |
| 2022-03-16 |
25.35 |
25.51 |
25.12 |
25.47 |
0.2M |
| 2022-03-15 |
25.09 |
25.26 |
25.09 |
25.23 |
0.1M |
| 2022-03-14 |
25.16 |
25.22 |
25.00 |
25.01 |
0.1M |
| 2022-03-11 |
25.45 |
25.45 |
25.22 |
25.22 |
0.1M |
| 2022-03-10 |
25.33 |
25.41 |
25.23 |
25.38 |
0.2M |
| 2022-03-09 |
25.58 |
25.58 |
25.50 |
25.50 |
0.1M |
| 2022-03-08 |
25.49 |
25.59 |
25.47 |
25.47 |
0.2M |
| 2022-03-07 |
25.77 |
25.79 |
25.62 |
25.62 |
0.1M |
| 2022-03-04 |
25.73 |
25.88 |
25.73 |
25.88 |
0.1M |
| 2022-03-03 |
25.75 |
25.82 |
25.70 |
25.74 |
0.1M |
| 2022-03-02 |
25.68 |
25.77 |
25.66 |
25.66 |
0.1M |
| 2022-03-01 |
25.76 |
25.77 |
25.63 |
25.70 |
0.1M |
| 2022-02-28 |
25.58 |
25.70 |
25.56 |
25.70 |
0.1M |
| 2022-02-25 |
25.50 |
25.56 |
25.48 |
25.56 |
0.2M |
| 2022-02-24 |
25.01 |
25.27 |
25.00 |
25.27 |
0.2M |
| 2022-02-23 |
25.35 |
25.35 |
25.13 |
25.13 |
0.2M |
| 2022-02-22 |
25.40 |
25.45 |
25.31 |
25.38 |
0.1M |
| 2022-02-18 |
25.54 |
25.56 |
25.44 |
25.50 |
0.1M |
| 2022-02-17 |
25.55 |
25.59 |
25.51 |
25.51 |
0.1M |
| 2022-02-16 |
25.52 |
25.63 |
25.45 |
25.60 |
0.1M |
| 2022-02-15 |
25.57 |
25.58 |
25.49 |
25.53 |
0.1M |
| 2022-02-14 |
25.52 |
25.54 |
25.44 |
25.51 |
0.2M |
| 2022-02-11 |
25.67 |
25.74 |
25.55 |
25.64 |
0.2M |
| 2022-02-10 |
25.80 |
25.93 |
25.62 |
25.65 |
0.7M |
| 2022-02-09 |
26.00 |
26.03 |
25.96 |
25.99 |
0.1M |
| 2022-02-08 |
25.73 |
25.88 |
25.73 |
25.87 |
0.0M |
| 2022-02-07 |
25.79 |
25.88 |
25.77 |
25.79 |
0.1M |
| 2022-02-04 |
25.80 |
25.89 |
25.69 |
25.80 |
0.1M |
| 2022-02-03 |
25.98 |
26.00 |
25.90 |
25.90 |
0.1M |
| 2022-02-02 |
26.10 |
26.18 |
26.08 |
26.17 |
0.1M |
| 2022-02-01 |
25.90 |
26.03 |
25.90 |
26.01 |
0.3M |
| 2022-01-31 |
25.85 |
26.01 |
25.85 |
26.01 |
0.2M |
| 2022-01-28 |
25.50 |
25.82 |
25.48 |
25.82 |
0.2M |
| 2022-01-27 |
25.72 |
25.81 |
25.50 |
25.57 |
1.9M |
| 2022-01-26 |
26.15 |
26.15 |
25.50 |
25.51 |
0.1M |
| 2022-01-25 |
25.31 |
25.90 |
25.31 |
25.65 |
0.1M |
| 2022-01-24 |
25.32 |
25.94 |
24.78 |
25.90 |
0.4M |
| 2022-01-21 |
26.09 |
26.24 |
25.75 |
25.76 |
0.1M |
| 2022-01-20 |
26.70 |
26.97 |
26.27 |
26.27 |
0.1M |
| 2022-01-19 |
26.99 |
26.99 |
26.59 |
26.59 |
0.1M |
| 2022-01-18 |
27.16 |
27.16 |
26.87 |
26.87 |
0.1M |
| 2022-01-14 |
27.12 |
27.42 |
27.06 |
27.42 |
0.1M |
| 2022-01-13 |
27.85 |
27.85 |
27.30 |
27.32 |
0.2M |
| 2022-01-12 |
27.88 |
27.89 |
27.64 |
27.76 |
0.1M |
| 2022-01-11 |
27.29 |
27.72 |
27.29 |
27.71 |
0.0M |
| 2022-01-10 |
26.86 |
27.39 |
26.86 |
27.35 |
0.1M |
| 2022-01-07 |
27.53 |
27.53 |
27.35 |
27.40 |
0.1M |
| 2022-01-06 |
27.55 |
27.72 |
27.41 |
27.55 |
0.1M |
| 2022-01-05 |
28.10 |
28.19 |
27.53 |
27.54 |
0.1M |
| 2022-01-04 |
28.31 |
28.32 |
28.00 |
28.18 |
0.2M |
| 2022-01-03 |
28.09 |
28.17 |
28.02 |
28.15 |
0.1M |