Cab Payments Holdings PLC (CABP)

CABP
🏛️ イギリス →
53.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 44.90 44.90 44.90 44.90 0.0K
08:06 42.20 42.20 42.20 42.20 6.7K
08:13 42.32 42.32 42.32 42.32 2.1K
08:30 43.00 43.00 43.00 43.00 0.0K
09:03 42.39 42.39 42.39 42.39 24.1K
09:34 42.77 42.77 42.77 42.77 1.0K
09:42 42.53 42.53 42.53 42.53 1.0K
09:49 42.53 42.53 42.53 42.53 0.8K
10:11 42.77 42.77 42.77 42.77 2.3K
10:29 42.25 42.25 42.25 42.25 2.8K
10:30 42.25 42.25 42.25 42.25 2.2K
10:52 42.37 42.37 42.37 42.37 6.1K
11:03 42.25 42.25 42.25 42.25 5.0K
11:06 42.20 42.20 42.00 42.00 7.7K
11:08 42.20 42.20 42.20 42.20 0.1K
11:10 42.10 42.10 42.10 42.10 0.0K
11:11 42.00 42.00 42.00 42.00 0.0K
11:22 41.05 41.05 41.00 41.00 5.7K
11:23 40.95 40.95 40.95 40.95 0.1K
11:26 40.75 40.75 40.71 40.71 4.0K
11:27 40.70 40.70 40.70 40.70 0.0K
11:30 40.70 40.70 40.70 40.70 2.8K
11:31 40.71 40.71 40.65 40.65 10.5K
11:32 40.00 40.00 40.00 40.00 1.4K
11:35 39.87 39.87 39.87 39.87 0.7K
11:36 40.00 40.00 40.00 40.00 15.2K
11:39 39.75 39.75 39.75 39.75 2.2K
11:48 39.80 39.80 39.80 39.80 0.0K
11:49 39.80 39.80 39.80 39.80 2.0K
11:53 40.10 40.10 40.10 40.10 0.4K
12:00 40.06 40.06 40.06 40.06 8.0K
12:01 40.32 40.32 40.32 40.32 8.6K
12:04 40.42 40.42 40.42 40.42 8.4K
12:07 40.10 40.10 40.00 40.00 4.8K
12:08 40.30 40.30 40.30 40.30 0.2K
12:09 40.25 40.25 40.25 40.25 7.4K
12:11 40.25 40.25 40.25 40.25 6.2K
12:13 40.00 40.00 40.00 40.00 0.0K
12:18 40.30 40.30 39.70 39.95 7.8K
12:19 39.65 39.65 39.65 39.65 0.0K
12:21 39.84 39.90 39.84 39.90 0.9K
12:23 39.65 39.70 39.60 39.70 5.4K
12:36 39.10 39.10 39.10 39.10 4.0K
12:40 39.15 39.20 39.00 39.00 15.4K
12:41 38.95 38.95 38.95 38.95 7.6K
12:42 39.00 39.50 39.00 39.50 13.6K
12:47 39.65 39.65 39.55 39.55 19.7K
12:50 39.57 39.57 39.57 39.57 23.4K
12:54 39.50 39.50 39.50 39.50 5.0K
12:55 39.60 39.60 39.60 39.60 1.2K
13:03 39.65 39.65 39.65 39.65 3.2K
13:11 39.70 39.70 39.65 39.65 2.0K
13:12 39.61 39.61 39.61 39.61 2.0K
13:14 39.65 39.70 39.65 39.70 3.1K
13:21 39.78 39.78 39.65 39.65 21.2K
13:22 39.73 39.73 39.73 39.73 5.0K
13:23 39.73 39.73 39.73 39.73 15.0K
13:28 39.90 39.90 39.90 39.90 15.0K
13:29 39.70 39.70 39.70 39.70 0.4K
13:31 39.80 39.80 39.80 39.80 5.0K
13:41 39.95 39.95 39.95 39.95 0.0K
13:43 39.86 39.86 39.86 39.86 2.0K
13:50 39.90 39.90 39.90 39.90 6.2K
13:59 39.60 39.90 39.50 39.90 1.8K
14:03 39.50 39.85 39.50 39.85 13.9K
14:10 39.75 39.75 39.75 39.75 0.0K
14:12 39.70 39.70 39.70 39.70 0.9K
14:14 39.70 39.70 39.70 39.70 8.5K
14:18 39.70 39.70 39.70 39.70 0.3K
14:21 39.70 39.70 39.70 39.70 0.1K
14:25 39.50 39.50 39.15 39.15 10.1K
14:32 39.15 39.15 39.10 39.10 0.1K
14:33 39.45 39.90 39.45 39.90 20.9K
14:39 40.01 40.01 40.01 40.01 3.0K
14:42 39.80 39.80 39.80 39.80 0.5K
14:43 39.50 39.50 39.50 39.50 3.1K
14:46 39.59 39.59 39.59 39.59 3.0K
14:48 39.70 39.70 39.70 39.70 12.3K
14:51 39.31 39.31 39.31 39.31 14.0K
14:56 39.70 39.70 39.70 39.70 0.1K
14:58 39.64 39.70 39.35 39.70 20.0K
14:59 39.75 39.75 39.75 39.75 1.3K
15:00 39.56 39.56 39.56 39.56 5.0K
15:02 39.73 39.73 39.73 39.73 1.3K
15:05 39.60 39.60 39.60 39.60 1.2K
15:12 39.50 39.50 39.45 39.45 4.4K
15:16 38.70 38.70 38.05 38.25 35.8K
15:17 38.15 38.44 38.15 38.44 9.7K
15:18 39.00 39.00 38.80 38.80 11.0K
15:22 38.75 38.75 38.75 38.75 0.4K
15:24 38.68 38.68 38.68 38.68 1.9K
15:34 38.45 38.45 38.45 38.45 7.0K
15:35 38.05 38.75 38.05 38.05 4.4K
15:40 38.00 38.00 38.00 38.00 2.0K
15:41 38.34 38.53 38.34 38.53 30.0K
15:42 38.53 38.53 38.53 38.53 30.3K
15:43 37.45 37.45 37.45 37.45 5.2K
15:44 37.05 37.05 37.05 37.05 1.7K
15:45 37.99 37.99 37.99 37.99 10.0K
15:46 37.65 38.05 37.65 38.05 9.8K
15:47 38.50 38.50 38.45 38.45 102.7K
15:48 39.15 39.15 38.75 38.75 37.2K
15:50 39.00 39.00 39.00 39.00 10.0K
15:51 39.11 39.11 39.11 39.11 0.9K
15:53 39.25 39.25 39.25 39.25 10.5K
15:56 39.10 39.10 39.10 39.10 1.9K
15:57 39.25 39.25 39.25 39.25 6.8K
15:58 39.30 39.30 39.30 39.30 2.0K
16:00 39.30 39.62 39.30 39.62 3.8K
16:02 39.70 39.70 39.70 39.70 6.8K
16:03 39.75 39.75 39.75 39.75 13.5K
16:07 39.15 39.15 39.15 39.15 17.2K
16:08 39.75 39.88 39.75 39.88 3.5K
16:13 40.00 40.00 40.00 40.00 9.4K
16:14 40.51 40.70 40.34 40.70 22.6K
16:15 40.61 40.61 40.61 40.61 1.2K
16:16 40.40 40.75 40.40 40.75 5.3K
16:18 40.42 40.42 40.42 40.42 3.0K
16:19 40.38 40.38 40.38 40.38 5.0K
16:24 40.20 40.20 40.20 40.20 0.8K
16:26 40.44 40.44 40.44 40.44 0.1K
16:27 40.63 40.63 40.20 40.20 10.0K
16:28 40.15 40.15 40.15 40.15 1.7K
16:29 40.60 40.60 40.15 40.15 0.9K
16:35 40.35 40.35 40.35 40.35 35.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし