702.10
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 400.00 | 404.90 | 395.20 | 404.90 | 0.0M |
| 2023-12-28 | 401.00 | 410.00 | 399.00 | 409.90 | 0.0M |
| 2023-12-27 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2023-12-26 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2023-12-21 | 400.00 | 424.50 | 400.00 | 424.50 | 0.0M |
| 2023-12-20 | 408.15 | 409.00 | 401.00 | 405.25 | 0.0M |
| 2023-12-19 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2023-12-18 | 433.00 | 433.00 | 416.55 | 423.30 | 0.0M |
| 2023-12-15 | 455.60 | 455.60 | 435.00 | 435.35 | 0.0M |
| 2023-12-14 | 472.00 | 472.00 | 466.00 | 466.00 | 0.0M |
| 2023-12-13 | 432.50 | 470.00 | 432.50 | 465.15 | 0.0M |
| 2023-12-12 | 435.00 | 435.00 | 417.60 | 418.00 | 0.0M |
| 2023-12-11 | 421.00 | 435.00 | 400.00 | 435.00 | 0.0M |
| 2023-12-08 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2023-12-07 | 445.00 | 455.00 | 435.00 | 443.50 | 0.0M |
| 2023-12-06 | 461.00 | 465.00 | 445.00 | 445.00 | 0.0M |
| 2023-12-05 | 475.00 | 485.00 | 462.00 | 462.25 | 0.0M |
| 2023-12-04 | 409.50 | 480.00 | 409.50 | 478.00 | 0.0M |
| 2023-12-01 | 465.50 | 487.50 | 465.50 | 480.50 | 0.0M |
| 2023-11-30 | 450.00 | 468.00 | 450.00 | 463.95 | 0.0M |
| 2023-11-29 | 402.05 | 450.00 | 402.05 | 449.25 | 0.0M |
| 2023-11-28 | 410.00 | 410.00 | 395.00 | 400.10 | 0.0M |
| 2023-11-24 | 425.00 | 425.00 | 410.00 | 410.20 | 0.0M |
| 2023-11-23 | 426.90 | 426.90 | 426.90 | 426.90 | 0.0M |
| 2023-11-22 | 427.50 | 427.50 | 425.00 | 425.00 | 0.0M |
| 2023-11-21 | 341.00 | 416.90 | 341.00 | 416.15 | 0.0M |
| 2023-11-20 | 424.00 | 424.00 | 415.20 | 418.75 | 0.0M |
| 2023-11-17 | 439.70 | 440.00 | 422.50 | 430.00 | 0.0M |
| 2023-11-16 | 435.65 | 439.95 | 429.75 | 429.75 | 0.0M |
| 2023-11-15 | 415.00 | 441.00 | 411.25 | 435.65 | 0.0M |
| 2023-11-13 | 420.00 | 420.00 | 401.50 | 408.35 | 0.0M |
| 2023-11-12 | 430.00 | 430.00 | 403.00 | 420.00 | 0.0M |
| 2023-11-10 | 442.00 | 455.00 | 442.00 | 449.25 | 0.0M |
| 2023-11-09 | 454.00 | 454.95 | 444.00 | 444.00 | 0.0M |
| 2023-11-08 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0M |
| 2023-11-07 | 450.00 | 450.00 | 435.00 | 448.80 | 0.0M |
| 2023-11-06 | 468.00 | 468.00 | 455.10 | 455.45 | 0.0M |
| 2023-11-02 | 460.00 | 469.95 | 453.55 | 453.55 | 0.0M |
| 2023-11-01 | 479.50 | 479.50 | 466.00 | 466.00 | 0.0M |
| 2023-10-31 | 480.00 | 480.00 | 468.00 | 472.45 | 0.0M |
| 2023-10-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-10-27 | 423.00 | 435.00 | 423.00 | 435.00 | 0.0M |
| 2023-10-26 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0M |
| 2023-10-25 | 430.00 | 432.00 | 429.00 | 429.00 | 0.0M |
| 2023-10-23 | 431.20 | 435.00 | 430.00 | 430.00 | 0.0M |
| 2023-10-20 | 463.80 | 463.80 | 451.05 | 452.00 | 0.0M |
| 2023-10-19 | 442.25 | 442.25 | 435.00 | 435.00 | 0.0M |
| 2023-10-18 | 464.95 | 465.00 | 442.25 | 442.25 | 0.0M |
| 2023-10-17 | 466.00 | 466.00 | 455.00 | 455.00 | 0.0M |
| 2023-10-16 | 465.00 | 469.85 | 445.05 | 445.05 | 0.0M |
| 2023-10-13 | 470.00 | 475.00 | 461.05 | 470.00 | 0.0M |
| 2023-10-12 | 469.85 | 470.00 | 465.00 | 465.00 | 0.0M |
| 2023-10-11 | 449.05 | 460.00 | 448.00 | 458.10 | 0.0M |
| 2023-10-10 | 420.00 | 487.50 | 419.00 | 439.40 | 0.0M |
| 2023-10-09 | 445.00 | 445.00 | 421.00 | 421.00 | 0.0M |
| 2023-10-06 | 440.10 | 445.00 | 440.00 | 442.00 | 0.0M |
| 2023-10-05 | 450.00 | 460.00 | 450.00 | 459.00 | 0.0M |
| 2023-10-04 | 450.00 | 455.00 | 440.00 | 445.00 | 0.0M |
| 2023-10-03 | 460.00 | 460.00 | 450.00 | 450.00 | 0.0M |
| 2023-09-29 | 464.75 | 471.90 | 464.00 | 471.90 | 0.0M |
| 2023-09-28 | 460.00 | 466.90 | 460.00 | 466.90 | 0.0M |
| 2023-09-27 | 449.00 | 470.00 | 448.00 | 468.00 | 0.0M |
| 2023-09-26 | 468.30 | 468.30 | 438.00 | 445.00 | 0.0M |
| 2023-09-25 | 424.00 | 495.00 | 424.00 | 477.35 | 0.0M |
| 2023-09-22 | 432.00 | 432.00 | 400.00 | 420.50 | 0.0M |
| 2023-09-21 | 461.85 | 461.85 | 432.20 | 436.00 | 0.0M |
| 2023-09-20 | 454.00 | 459.95 | 444.25 | 454.95 | 0.0M |
| 2023-09-18 | 489.00 | 489.00 | 466.10 | 466.80 | 0.0M |
| 2023-09-15 | 480.00 | 493.85 | 475.00 | 485.85 | 0.0M |
| 2023-09-14 | 442.05 | 475.20 | 442.05 | 473.15 | 0.0M |
| 2023-09-13 | 450.00 | 455.00 | 435.50 | 452.60 | 0.0M |
| 2023-09-12 | 482.50 | 498.00 | 458.40 | 458.40 | 0.0M |
| 2023-09-11 | 491.00 | 500.00 | 474.20 | 482.50 | 0.1M |
| 2023-09-08 | 489.70 | 496.10 | 451.00 | 496.10 | 0.2M |
| 2023-09-07 | 450.00 | 472.50 | 427.50 | 472.50 | 0.4M |