22.16
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 30.00 | 30.49 | 28.00 | 28.81 | 0.8M |
| 2024-12-30 | 29.70 | 30.35 | 28.63 | 30.24 | 0.4M |
| 2024-12-27 | 30.93 | 31.32 | 29.01 | 30.06 | 0.5M |
| 2024-12-26 | 28.63 | 31.32 | 28.63 | 31.14 | 0.6M |
| 2024-12-24 | 29.61 | 30.01 | 28.30 | 28.82 | 0.3M |
| 2024-12-23 | 29.91 | 29.98 | 28.51 | 29.20 | 0.5M |
| 2024-12-20 | 27.68 | 29.62 | 27.25 | 29.56 | 0.7M |
| 2024-12-19 | 27.30 | 29.72 | 26.96 | 28.45 | 0.9M |
| 2024-12-18 | 27.61 | 28.21 | 25.65 | 26.35 | 0.7M |
| 2024-12-17 | 26.16 | 27.49 | 25.68 | 27.42 | 0.6M |
| 2024-12-16 | 24.82 | 26.41 | 24.79 | 26.18 | 0.6M |
| 2024-12-13 | 25.00 | 25.77 | 24.00 | 24.67 | 0.4M |
| 2024-12-12 | 24.04 | 24.83 | 22.71 | 24.81 | 0.5M |
| 2024-12-11 | 22.50 | 25.49 | 21.88 | 24.17 | 1.4M |
| 2024-12-10 | 20.04 | 22.44 | 19.59 | 21.74 | 1.3M |
| 2024-12-09 | 19.57 | 20.15 | 18.24 | 18.92 | 0.4M |
| 2024-12-06 | 18.50 | 19.61 | 18.39 | 19.43 | 0.3M |
| 2024-12-05 | 18.92 | 19.15 | 18.40 | 18.49 | 0.3M |
| 2024-12-04 | 19.13 | 19.68 | 18.50 | 18.79 | 0.2M |
| 2024-12-03 | 18.36 | 19.35 | 18.20 | 19.15 | 0.3M |
| 2024-12-02 | 19.41 | 19.41 | 17.91 | 18.33 | 0.5M |
| 2024-11-29 | 19.20 | 19.86 | 19.08 | 19.33 | 0.1M |
| 2024-11-27 | 20.07 | 20.21 | 18.69 | 19.05 | 0.7M |
| 2024-11-26 | 19.83 | 21.19 | 19.83 | 20.02 | 0.3M |
| 2024-11-25 | 22.05 | 22.12 | 19.77 | 19.99 | 0.7M |
| 2024-11-22 | 20.29 | 21.83 | 19.82 | 21.31 | 0.5M |
| 2024-11-21 | 19.55 | 20.34 | 18.86 | 20.31 | 0.5M |
| 2024-11-20 | 21.41 | 21.42 | 17.83 | 19.34 | 1.1M |
| 2024-11-19 | 19.30 | 21.62 | 19.20 | 21.34 | 1.2M |
| 2024-11-18 | 18.44 | 19.28 | 17.79 | 19.06 | 0.3M |
| 2024-11-15 | 18.88 | 19.00 | 18.11 | 18.32 | 0.4M |
| 2024-11-14 | 19.00 | 19.48 | 18.31 | 18.76 | 0.5M |
| 2024-11-13 | 18.73 | 19.38 | 18.31 | 19.05 | 0.5M |
| 2024-11-12 | 17.73 | 19.13 | 17.64 | 18.38 | 0.5M |
| 2024-11-11 | 18.00 | 18.16 | 17.55 | 17.89 | 0.7M |
| 2024-11-08 | 17.06 | 17.51 | 16.84 | 17.50 | 0.5M |
| 2024-11-07 | 16.00 | 17.14 | 15.84 | 16.90 | 0.5M |
| 2024-11-06 | 15.80 | 16.06 | 14.14 | 15.94 | 0.7M |
| 2024-11-05 | 15.40 | 16.20 | 15.34 | 15.80 | 0.3M |
| 2024-11-04 | 14.74 | 15.87 | 14.55 | 15.13 | 0.4M |
| 2024-11-01 | 14.66 | 15.00 | 14.45 | 14.68 | 0.2M |
| 2024-10-31 | 15.06 | 15.23 | 13.84 | 14.41 | 0.5M |
| 2024-10-30 | 15.35 | 15.48 | 15.00 | 15.25 | 0.2M |
| 2024-10-29 | 14.41 | 15.47 | 14.10 | 15.41 | 0.5M |
| 2024-10-28 | 15.49 | 15.75 | 14.81 | 14.93 | 0.3M |
| 2024-10-25 | 14.74 | 15.48 | 14.60 | 15.43 | 0.2M |
| 2024-10-24 | 15.29 | 15.42 | 14.41 | 14.52 | 0.3M |
| 2024-10-23 | 15.30 | 15.60 | 14.81 | 15.23 | 0.3M |
| 2024-10-22 | 16.45 | 16.49 | 15.32 | 15.53 | 0.4M |
| 2024-10-21 | 16.65 | 16.75 | 15.87 | 16.18 | 0.6M |
| 2024-10-18 | 15.75 | 16.84 | 15.50 | 16.61 | 0.5M |
| 2024-10-17 | 15.83 | 15.94 | 15.16 | 15.25 | 0.4M |
| 2024-10-16 | 15.25 | 15.80 | 15.07 | 15.76 | 0.4M |
| 2024-10-15 | 14.90 | 15.24 | 14.24 | 15.10 | 0.5M |
| 2024-10-14 | 14.56 | 15.59 | 13.96 | 14.94 | 0.9M |
| 2024-10-11 | 13.71 | 14.50 | 13.51 | 13.96 | 0.6M |
| 2024-10-10 | 14.60 | 14.99 | 13.50 | 14.00 | 1.1M |
| 2024-10-09 | 15.90 | 15.90 | 13.10 | 14.41 | 2.7M |
| 2024-10-08 | 17.78 | 18.87 | 17.00 | 17.17 | 0.8M |
| 2024-10-07 | 19.25 | 19.42 | 17.51 | 17.59 | 0.7M |
| 2024-10-04 | 17.91 | 19.09 | 17.58 | 18.95 | 1.1M |
| 2024-10-03 | 16.43 | 17.33 | 16.23 | 17.32 | 0.4M |
| 2024-10-02 | 17.00 | 17.35 | 16.43 | 16.55 | 0.3M |
| 2024-10-01 | 17.00 | 17.25 | 16.45 | 17.09 | 0.4M |
| 2024-09-30 | 17.63 | 18.03 | 16.81 | 16.97 | 0.9M |
| 2024-09-27 | 16.85 | 17.77 | 16.29 | 17.63 | 0.5M |
| 2024-09-26 | 18.05 | 18.46 | 16.70 | 16.73 | 0.5M |
| 2024-09-25 | 18.46 | 19.13 | 17.71 | 18.02 | 0.6M |
| 2024-09-24 | 17.25 | 18.44 | 17.00 | 18.30 | 0.8M |
| 2024-09-23 | 17.24 | 17.43 | 16.62 | 16.77 | 0.4M |
| 2024-09-20 | 15.10 | 17.44 | 15.10 | 17.00 | 0.9M |
| 2024-09-19 | 17.11 | 17.18 | 14.69 | 15.07 | 0.9M |
| 2024-09-18 | 15.72 | 17.25 | 15.69 | 16.62 | 1.0M |
| 2024-09-17 | 16.00 | 16.24 | 15.41 | 15.72 | 0.3M |
| 2024-09-16 | 16.00 | 16.28 | 15.52 | 15.90 | 0.3M |
| 2024-09-13 | 16.67 | 16.67 | 15.30 | 15.95 | 0.6M |
| 2024-09-12 | 14.60 | 17.00 | 14.60 | 16.42 | 1.1M |
| 2024-09-11 | 14.51 | 14.74 | 14.01 | 14.44 | 0.2M |
| 2024-09-10 | 15.03 | 15.10 | 14.18 | 14.51 | 0.2M |
| 2024-09-09 | 14.50 | 15.25 | 14.13 | 14.99 | 0.4M |
| 2024-09-06 | 15.07 | 15.21 | 13.66 | 14.35 | 0.6M |
| 2024-09-05 | 14.82 | 15.49 | 14.39 | 15.10 | 1.0M |
| 2024-09-04 | 11.60 | 14.97 | 11.53 | 14.85 | 1.9M |
| 2024-09-03 | 11.49 | 11.49 | 10.66 | 10.75 | 0.2M |
| 2024-08-30 | 11.62 | 11.62 | 11.37 | 11.59 | 0.1M |
| 2024-08-29 | 11.29 | 11.79 | 11.29 | 11.48 | 0.1M |
| 2024-08-28 | 11.20 | 11.47 | 11.01 | 11.22 | 0.2M |
| 2024-08-27 | 11.02 | 11.15 | 10.85 | 10.94 | 0.1M |
| 2024-08-26 | 11.10 | 11.27 | 10.82 | 11.07 | 0.2M |
| 2024-08-23 | 11.10 | 11.36 | 10.90 | 11.07 | 0.1M |
| 2024-08-22 | 10.91 | 11.01 | 10.55 | 11.00 | 0.1M |
| 2024-08-21 | 10.52 | 11.03 | 10.52 | 10.91 | 0.2M |
| 2024-08-20 | 10.69 | 10.77 | 10.26 | 10.50 | 0.1M |
| 2024-08-19 | 10.54 | 10.66 | 10.32 | 10.65 | 0.1M |
| 2024-08-16 | 10.61 | 10.65 | 10.41 | 10.53 | 0.1M |
| 2024-08-15 | 10.72 | 10.85 | 10.53 | 10.60 | 0.1M |
| 2024-08-14 | 10.23 | 10.65 | 10.23 | 10.57 | 0.2M |
| 2024-08-13 | 9.94 | 10.42 | 9.92 | 10.31 | 0.2M |
| 2024-08-12 | 10.10 | 10.38 | 9.78 | 9.90 | 0.2M |
| 2024-08-09 | 10.09 | 10.58 | 9.87 | 10.06 | 0.2M |
| 2024-08-08 | 9.03 | 10.17 | 8.95 | 10.15 | 0.3M |
| 2024-08-07 | 8.42 | 9.18 | 8.42 | 9.03 | 0.3M |
| 2024-08-06 | 8.33 | 8.40 | 8.09 | 8.25 | 0.2M |
| 2024-08-05 | 8.30 | 8.67 | 7.79 | 8.30 | 0.3M |
| 2024-08-02 | 8.80 | 8.83 | 8.41 | 8.49 | 0.2M |
| 2024-08-01 | 9.41 | 9.59 | 8.91 | 9.10 | 0.2M |
| 2024-07-31 | 9.38 | 9.64 | 9.27 | 9.38 | 0.2M |
| 2024-07-30 | 9.53 | 9.56 | 9.12 | 9.20 | 0.1M |
| 2024-07-29 | 9.87 | 9.87 | 9.37 | 9.48 | 0.1M |
| 2024-07-26 | 9.54 | 9.93 | 9.54 | 9.75 | 0.2M |
| 2024-07-25 | 9.49 | 9.63 | 9.20 | 9.44 | 0.1M |
| 2024-07-24 | 9.69 | 9.98 | 9.43 | 9.51 | 0.1M |
| 2024-07-23 | 9.84 | 9.99 | 9.72 | 9.75 | 0.2M |
| 2024-07-22 | 9.64 | 10.14 | 9.50 | 9.90 | 0.2M |
| 2024-07-19 | 9.75 | 9.83 | 9.44 | 9.60 | 0.1M |
| 2024-07-18 | 10.03 | 10.10 | 9.66 | 9.77 | 0.2M |
| 2024-07-17 | 10.36 | 10.51 | 9.97 | 10.03 | 0.2M |
| 2024-07-16 | 10.50 | 11.12 | 10.45 | 10.54 | 0.3M |
| 2024-07-15 | 10.15 | 10.75 | 10.04 | 10.45 | 0.3M |
| 2024-07-12 | 9.95 | 10.40 | 9.70 | 10.03 | 0.2M |
| 2024-07-11 | 9.39 | 9.96 | 9.36 | 9.96 | 0.4M |
| 2024-07-10 | 9.98 | 10.16 | 8.85 | 9.25 | 0.5M |
| 2024-07-09 | 11.46 | 12.00 | 9.91 | 9.98 | 1.3M |
| 2024-07-08 | 10.30 | 10.65 | 10.12 | 10.31 | 0.5M |
| 2024-07-05 | 9.95 | 10.26 | 9.85 | 10.19 | 0.3M |
| 2024-07-03 | 9.74 | 10.16 | 9.71 | 9.86 | 0.2M |
| 2024-07-02 | 9.46 | 9.85 | 9.34 | 9.78 | 0.2M |
| 2024-07-01 | 9.84 | 10.12 | 9.28 | 9.50 | 0.3M |
| 2024-06-28 | 9.78 | 10.45 | 9.76 | 9.98 | 2.6M |
| 2024-06-27 | 9.75 | 10.19 | 9.46 | 9.75 | 0.3M |
| 2024-06-26 | 9.28 | 10.07 | 9.10 | 10.02 | 0.2M |
| 2024-06-25 | 9.60 | 9.70 | 9.28 | 9.32 | 0.2M |
| 2024-06-24 | 10.46 | 10.46 | 9.60 | 9.67 | 0.2M |
| 2024-06-21 | 10.23 | 10.54 | 10.02 | 10.50 | 0.1M |
| 2024-06-20 | 10.57 | 10.76 | 10.18 | 10.26 | 0.2M |
| 2024-06-18 | 10.57 | 10.95 | 10.34 | 10.57 | 0.1M |
| 2024-06-17 | 10.99 | 11.22 | 10.60 | 10.69 | 0.1M |
| 2024-06-14 | 10.83 | 11.00 | 10.61 | 10.96 | 0.1M |
| 2024-06-13 | 11.58 | 11.76 | 10.85 | 10.93 | 0.2M |
| 2024-06-12 | 11.59 | 11.82 | 11.29 | 11.58 | 0.2M |
| 2024-06-11 | 11.34 | 11.55 | 11.19 | 11.36 | 0.2M |
| 2024-06-10 | 11.07 | 11.52 | 10.99 | 11.35 | 0.2M |
| 2024-06-07 | 11.44 | 11.72 | 10.98 | 11.06 | 0.1M |
| 2024-06-06 | 11.93 | 12.22 | 11.18 | 11.48 | 0.2M |
| 2024-06-05 | 12.18 | 12.35 | 11.36 | 11.40 | 0.2M |
| 2024-06-04 | 10.99 | 11.07 | 10.73 | 10.93 | 0.1M |
| 2024-06-03 | 11.72 | 11.72 | 10.93 | 11.08 | 0.2M |
| 2024-05-31 | 12.20 | 12.24 | 11.53 | 11.69 | 0.1M |
| 2024-05-30 | 12.50 | 12.66 | 12.11 | 12.11 | 0.1M |
| 2024-05-29 | 12.05 | 12.55 | 11.88 | 12.47 | 0.2M |
| 2024-05-28 | 12.08 | 12.31 | 11.79 | 12.22 | 0.2M |
| 2024-05-24 | 11.13 | 12.13 | 10.94 | 12.11 | 0.4M |
| 2024-05-23 | 10.96 | 10.99 | 10.65 | 10.99 | 0.1M |
| 2024-05-22 | 11.02 | 11.11 | 10.63 | 10.98 | 0.2M |
| 2024-05-21 | 11.45 | 11.58 | 10.89 | 11.17 | 0.2M |
| 2024-05-20 | 11.80 | 12.07 | 11.32 | 11.45 | 0.2M |
| 2024-05-17 | 12.00 | 12.25 | 11.57 | 11.71 | 0.1M |
| 2024-05-16 | 12.55 | 12.84 | 11.70 | 11.99 | 0.2M |
| 2024-05-15 | 13.11 | 13.23 | 12.50 | 12.50 | 0.1M |
| 2024-05-14 | 13.03 | 13.11 | 12.23 | 12.98 | 0.3M |
| 2024-05-13 | 13.41 | 14.32 | 13.16 | 13.20 | 0.6M |
| 2024-05-10 | 13.51 | 13.57 | 13.33 | 13.41 | 0.1M |
| 2024-05-09 | 13.50 | 13.57 | 13.11 | 13.51 | 0.2M |
| 2024-05-08 | 13.37 | 13.64 | 13.11 | 13.52 | 0.2M |
| 2024-05-07 | 14.00 | 14.06 | 13.44 | 13.56 | 0.2M |
| 2024-05-06 | 13.83 | 14.04 | 13.68 | 13.95 | 0.2M |
| 2024-05-03 | 13.55 | 13.86 | 13.48 | 13.68 | 0.2M |
| 2024-05-02 | 13.41 | 13.70 | 13.13 | 13.45 | 0.3M |
| 2024-05-01 | 12.31 | 13.58 | 12.26 | 13.23 | 0.4M |
| 2024-04-30 | 12.76 | 13.00 | 12.24 | 12.38 | 0.1M |
| 2024-04-29 | 13.70 | 13.94 | 12.55 | 12.88 | 0.3M |
| 2024-04-26 | 13.05 | 13.72 | 12.92 | 13.67 | 0.2M |
| 2024-04-25 | 12.66 | 13.14 | 12.66 | 13.05 | 0.1M |
| 2024-04-24 | 12.85 | 13.10 | 12.78 | 12.87 | 0.2M |
| 2024-04-23 | 12.48 | 13.12 | 12.48 | 12.94 | 0.2M |
| 2024-04-22 | 12.86 | 13.28 | 12.14 | 12.41 | 0.2M |
| 2024-04-19 | 12.89 | 13.05 | 12.51 | 12.84 | 0.2M |
| 2024-04-18 | 12.78 | 13.27 | 12.56 | 12.75 | 0.2M |
| 2024-04-17 | 13.12 | 13.24 | 12.62 | 12.80 | 0.2M |
| 2024-04-16 | 13.91 | 13.97 | 12.94 | 13.01 | 0.2M |
| 2024-04-15 | 14.73 | 14.99 | 14.03 | 14.17 | 0.3M |
| 2024-04-12 | 14.90 | 15.18 | 14.11 | 14.50 | 0.2M |
| 2024-04-11 | 14.73 | 14.90 | 14.43 | 14.86 | 0.3M |
| 2024-04-10 | 14.99 | 15.01 | 14.20 | 14.51 | 0.3M |
| 2024-04-09 | 15.34 | 15.34 | 14.62 | 14.99 | 0.4M |
| 2024-04-08 | 13.89 | 15.23 | 13.44 | 14.97 | 0.7M |
| 2024-04-05 | 14.94 | 15.24 | 12.50 | 13.21 | 1.1M |
| 2024-04-04 | 13.11 | 14.03 | 13.11 | 13.76 | 0.4M |
| 2024-04-03 | 13.57 | 13.80 | 12.82 | 13.13 | 0.2M |
| 2024-04-02 | 14.46 | 14.59 | 13.56 | 13.67 | 0.2M |
| 2024-04-01 | 14.24 | 14.64 | 13.30 | 14.60 | 0.3M |
| 2024-03-28 | 14.35 | 14.35 | 13.76 | 13.93 | 0.6M |
| 2024-03-27 | 13.60 | 14.34 | 13.53 | 14.33 | 0.2M |
| 2024-03-26 | 13.59 | 14.19 | 13.51 | 13.63 | 0.2M |
| 2024-03-25 | 13.99 | 14.18 | 13.44 | 13.59 | 0.2M |
| 2024-03-22 | 14.23 | 14.44 | 13.75 | 13.99 | 0.3M |
| 2024-03-21 | 14.02 | 14.23 | 13.43 | 13.80 | 0.1M |
| 2024-03-20 | 13.06 | 14.20 | 13.00 | 13.97 | 0.2M |
| 2024-03-19 | 12.98 | 13.25 | 12.68 | 12.93 | 0.2M |
| 2024-03-18 | 11.82 | 13.00 | 11.75 | 12.98 | 0.2M |
| 2024-03-15 | 12.01 | 12.44 | 11.62 | 11.89 | 0.2M |
| 2024-03-14 | 12.01 | 12.17 | 11.77 | 12.04 | 0.1M |
| 2024-03-13 | 11.34 | 12.27 | 11.34 | 12.05 | 0.1M |
| 2024-03-12 | 11.42 | 11.64 | 10.58 | 11.49 | 0.2M |
| 2024-03-11 | 12.51 | 12.81 | 11.15 | 11.55 | 0.2M |
| 2024-03-08 | 13.00 | 13.34 | 11.53 | 12.00 | 0.3M |
| 2024-03-07 | 11.81 | 14.27 | 11.44 | 13.00 | 0.8M |
| 2024-03-06 | 10.80 | 11.28 | 10.80 | 11.03 | 0.1M |
| 2024-03-05 | 11.38 | 11.59 | 10.64 | 10.91 | 0.2M |
| 2024-03-04 | 11.78 | 11.78 | 10.52 | 11.47 | 0.2M |
| 2024-03-01 | 12.03 | 12.12 | 11.40 | 11.81 | 0.2M |
| 2024-02-29 | 12.14 | 12.14 | 11.85 | 11.97 | 0.1M |
| 2024-02-28 | 12.00 | 12.17 | 11.81 | 12.03 | 0.1M |
| 2024-02-27 | 12.14 | 12.14 | 11.51 | 12.00 | 0.2M |
| 2024-02-26 | 12.06 | 12.23 | 11.85 | 12.11 | 0.1M |
| 2024-02-23 | 12.00 | 12.24 | 11.61 | 12.01 | 0.2M |
| 2024-02-22 | 11.74 | 12.00 | 11.46 | 12.00 | 0.1M |
| 2024-02-21 | 12.06 | 12.08 | 11.01 | 11.52 | 0.3M |
| 2024-02-20 | 11.48 | 12.32 | 11.00 | 12.05 | 0.5M |
| 2024-02-16 | 11.24 | 11.43 | 10.23 | 11.35 | 0.3M |
| 2024-02-15 | 10.09 | 11.48 | 10.06 | 11.24 | 0.4M |
| 2024-02-14 | 9.51 | 10.13 | 8.00 | 10.03 | 0.3M |
| 2024-02-13 | 9.75 | 10.04 | 9.62 | 9.87 | 0.2M |
| 2024-02-12 | 9.92 | 10.09 | 9.19 | 9.94 | 0.2M |
| 2024-02-09 | 8.99 | 10.00 | 8.94 | 9.84 | 0.2M |
| 2024-02-08 | 8.25 | 8.95 | 8.00 | 8.89 | 0.3M |
| 2024-02-07 | 8.15 | 8.30 | 8.05 | 8.22 | 0.1M |
| 2024-02-06 | 8.00 | 8.35 | 7.81 | 8.21 | 0.1M |
| 2024-02-05 | 8.38 | 8.38 | 7.59 | 7.88 | 0.1M |
| 2024-02-02 | 8.19 | 8.39 | 7.77 | 8.39 | 0.1M |
| 2024-02-01 | 7.08 | 8.17 | 6.92 | 8.17 | 0.2M |
| 2024-01-31 | 6.63 | 7.20 | 6.56 | 7.02 | 0.1M |
| 2024-01-30 | 6.56 | 6.72 | 6.43 | 6.60 | 0.0M |
| 2024-01-29 | 6.91 | 6.91 | 6.19 | 6.50 | 0.1M |
| 2024-01-26 | 7.10 | 7.15 | 6.75 | 6.89 | 0.1M |
| 2024-01-25 | 6.96 | 7.10 | 6.68 | 7.10 | 0.1M |
| 2024-01-24 | 6.83 | 6.95 | 6.63 | 6.87 | 0.1M |
| 2024-01-23 | 6.49 | 6.83 | 6.34 | 6.76 | 0.1M |
| 2024-01-22 | 6.13 | 6.45 | 6.06 | 6.45 | 0.2M |
| 2024-01-19 | 5.81 | 6.15 | 5.81 | 6.03 | 0.1M |
| 2024-01-18 | 5.81 | 6.08 | 5.81 | 5.99 | 0.1M |
| 2024-01-17 | 6.05 | 6.07 | 5.74 | 5.74 | 0.1M |
| 2024-01-16 | 5.92 | 6.38 | 5.86 | 6.03 | 0.1M |
| 2024-01-12 | 5.63 | 6.06 | 5.59 | 5.90 | 0.1M |
| 2024-01-11 | 5.52 | 5.65 | 5.36 | 5.58 | 0.1M |
| 2024-01-10 | 5.81 | 5.84 | 5.52 | 5.57 | 0.0M |
| 2024-01-09 | 6.06 | 6.11 | 5.43 | 5.76 | 0.1M |
| 2024-01-08 | 5.80 | 6.18 | 5.72 | 6.04 | 0.0M |
| 2024-01-05 | 6.24 | 6.41 | 5.75 | 5.80 | 0.0M |
| 2024-01-04 | 6.09 | 6.61 | 6.01 | 6.28 | 0.1M |
| 2024-01-03 | 5.70 | 6.18 | 5.61 | 6.08 | 0.1M |
| 2024-01-02 | 6.30 | 6.40 | 5.60 | 5.73 | 0.1M |