155.05
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 107.15 | 108.90 | 107.15 | 108.90 | 0.0M |
| 2024-12-27 | 107.75 | 107.75 | 106.95 | 107.10 | 0.0M |
| 2024-12-23 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0M |
| 2024-12-20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2024-12-19 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-12-18 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0M |
| 2024-12-17 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0M |
| 2024-12-16 | 114.45 | 114.45 | 114.25 | 114.25 | 0.0M |
| 2024-12-13 | 116.70 | 116.70 | 116.25 | 116.25 | 0.0M |
| 2024-12-12 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0M |
| 2024-12-11 | 115.70 | 115.70 | 115.55 | 115.55 | 0.0M |
| 2024-12-10 | 114.95 | 115.00 | 114.95 | 114.95 | 0.0M |
| 2024-12-09 | 119.10 | 119.10 | 116.15 | 116.15 | 0.0M |
| 2024-12-06 | 120.30 | 120.30 | 119.95 | 119.95 | 0.0M |
| 2024-12-05 | 123.30 | 124.95 | 121.25 | 121.25 | 0.0M |
| 2024-12-04 | 122.30 | 122.80 | 122.30 | 122.80 | 0.0M |
| 2024-12-03 | 122.40 | 122.70 | 122.40 | 122.70 | 0.0M |
| 2024-12-02 | 123.60 | 124.00 | 122.95 | 124.00 | 0.0M |
| 2024-11-29 | 122.70 | 123.90 | 122.70 | 123.90 | 0.0M |
| 2024-11-28 | 123.15 | 123.15 | 123.15 | 123.15 | 0.0M |
| 2024-11-27 | 125.60 | 125.60 | 123.80 | 123.80 | 0.0M |
| 2024-11-26 | 123.85 | 124.15 | 123.85 | 124.15 | 0.0M |
| 2024-11-25 | 127.75 | 129.10 | 126.20 | 126.20 | 0.0M |
| 2024-11-22 | 126.60 | 126.90 | 126.60 | 126.90 | 0.0M |
| 2024-11-21 | 122.25 | 127.20 | 122.25 | 127.20 | 0.0M |
| 2024-11-20 | 122.70 | 122.70 | 120.65 | 120.65 | 0.0M |
| 2024-11-19 | 118.85 | 118.85 | 118.15 | 118.15 | 0.0M |
| 2024-11-18 | 121.00 | 121.45 | 118.65 | 118.65 | 0.0M |
| 2024-11-15 | 120.40 | 121.95 | 118.95 | 118.95 | 0.0M |
| 2024-11-14 | 127.15 | 134.00 | 123.05 | 123.05 | 0.0M |
| 2024-11-13 | 117.70 | 126.55 | 117.70 | 126.55 | 0.0M |
| 2024-11-12 | 118.25 | 118.25 | 118.15 | 118.15 | 0.0M |
| 2024-11-11 | 116.15 | 118.55 | 116.15 | 117.45 | 0.0M |
| 2024-11-08 | 113.95 | 115.20 | 112.45 | 113.55 | 0.0M |
| 2024-11-07 | 109.40 | 111.25 | 109.40 | 111.25 | 0.0M |
| 2024-11-06 | 110.40 | 110.40 | 107.90 | 107.90 | 0.0M |
| 2024-11-05 | 109.80 | 109.80 | 109.00 | 109.00 | 0.0M |
| 2024-11-04 | 112.20 | 112.20 | 110.20 | 110.20 | 0.0M |
| 2024-11-01 | 111.50 | 113.75 | 111.50 | 113.75 | 0.0M |
| 2024-10-31 | 114.00 | 114.00 | 112.90 | 113.25 | 0.0M |
| 2024-10-30 | 115.60 | 116.20 | 115.15 | 116.20 | 0.0M |
| 2024-10-29 | 113.95 | 114.70 | 113.95 | 114.70 | 0.0M |
| 2024-10-28 | 114.10 | 115.85 | 113.95 | 115.85 | 0.0M |
| 2024-10-25 | 112.50 | 113.55 | 112.50 | 113.55 | 0.0M |
| 2024-10-24 | 113.50 | 113.50 | 113.35 | 113.35 | 0.0M |
| 2024-10-23 | 113.60 | 116.10 | 113.60 | 116.10 | 0.0M |
| 2024-10-22 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0M |
| 2024-10-21 | 116.90 | 117.95 | 116.30 | 116.30 | 0.0M |
| 2024-10-18 | 114.75 | 116.55 | 114.75 | 115.15 | 0.0M |
| 2024-10-17 | 116.05 | 119.75 | 115.85 | 117.90 | 0.0M |
| 2024-10-16 | 108.70 | 111.55 | 108.70 | 111.55 | 0.0M |
| 2024-10-15 | 109.00 | 109.00 | 108.90 | 108.90 | 0.0M |
| 2024-10-14 | 106.00 | 107.55 | 106.00 | 107.55 | 0.0M |
| 2024-10-11 | 105.70 | 106.00 | 105.70 | 106.00 | 0.0M |
| 2024-10-10 | 107.60 | 107.60 | 106.50 | 106.50 | 0.0M |
| 2024-10-09 | 105.70 | 107.25 | 105.70 | 106.05 | 0.0M |
| 2024-10-08 | 105.30 | 105.55 | 105.30 | 105.55 | 0.0M |
| 2024-10-07 | 106.90 | 106.90 | 106.00 | 106.00 | 0.0M |
| 2024-10-04 | 105.70 | 108.85 | 105.70 | 106.30 | 0.0M |
| 2024-10-03 | 102.20 | 103.45 | 102.20 | 103.45 | 0.0M |
| 2024-10-02 | 100.25 | 100.90 | 100.25 | 100.90 | 0.0M |
| 2024-10-01 | 97.10 | 98.04 | 97.10 | 98.04 | 0.0M |
| 2024-09-30 | 99.00 | 99.76 | 97.34 | 99.06 | 0.0M |
| 2024-09-27 | 98.50 | 98.50 | 95.14 | 95.14 | 0.0M |
| 2024-09-26 | 95.44 | 96.52 | 95.00 | 95.00 | 0.0M |
| 2024-09-25 | 95.14 | 95.18 | 95.14 | 95.18 | 0.0M |
| 2024-09-24 | 94.54 | 96.16 | 93.60 | 96.16 | 0.0M |
| 2024-09-23 | 90.50 | 93.22 | 90.50 | 93.22 | 0.0M |
| 2024-09-20 | 87.26 | 89.12 | 87.26 | 89.12 | 0.0M |
| 2024-09-19 | 87.50 | 88.90 | 87.34 | 87.34 | 0.0M |
| 2024-09-18 | 87.54 | 87.54 | 87.38 | 87.38 | 0.0M |
| 2024-09-17 | 87.94 | 87.94 | 87.32 | 87.32 | 0.0M |
| 2024-09-16 | 88.18 | 88.18 | 88.10 | 88.10 | 0.0M |
| 2024-09-13 | 88.42 | 88.52 | 88.42 | 88.52 | 0.0M |
| 2024-09-12 | 87.44 | 87.44 | 86.88 | 86.88 | 0.0M |
| 2024-09-11 | 85.94 | 85.94 | 85.60 | 85.60 | 0.0M |
| 2024-09-10 | 86.72 | 86.94 | 86.72 | 86.94 | 0.0M |
| 2024-09-09 | 86.58 | 86.68 | 86.58 | 86.68 | 0.0M |
| 2024-09-06 | 86.88 | 87.66 | 86.88 | 87.66 | 0.0M |
| 2024-09-05 | 88.42 | 88.42 | 87.82 | 87.82 | 0.0M |
| 2024-09-04 | 88.78 | 88.78 | 88.72 | 88.72 | 0.0M |
| 2024-09-03 | 92.58 | 92.58 | 91.68 | 91.68 | 0.0M |
| 2024-09-02 | 92.58 | 92.58 | 92.58 | 92.58 | 0.0M |
| 2024-08-30 | 92.20 | 92.20 | 92.20 | 92.20 | 0.0M |
| 2024-08-29 | 90.64 | 91.30 | 90.64 | 91.30 | 0.0M |
| 2024-08-28 | 90.54 | 91.44 | 90.54 | 91.44 | 0.0M |
| 2024-08-27 | 90.34 | 90.34 | 90.32 | 90.32 | 0.0M |
| 2024-08-26 | 90.82 | 91.30 | 90.82 | 91.30 | 0.0M |
| 2024-08-23 | 90.28 | 90.64 | 90.28 | 90.64 | 0.0M |
| 2024-08-22 | 89.80 | 89.96 | 89.80 | 89.96 | 0.0M |
| 2024-08-21 | 88.84 | 88.84 | 88.44 | 88.44 | 0.0M |
| 2024-08-20 | 89.36 | 89.36 | 89.12 | 89.12 | 0.0M |
| 2024-08-19 | 88.40 | 89.10 | 88.40 | 89.10 | 0.0M |
| 2024-08-16 | 89.10 | 89.10 | 88.88 | 88.88 | 0.0M |
| 2024-08-15 | 87.84 | 89.02 | 87.84 | 89.02 | 0.0M |
| 2024-08-14 | 88.14 | 88.16 | 88.14 | 88.16 | 0.0M |
| 2024-08-13 | 88.58 | 88.58 | 88.44 | 88.44 | 0.0M |
| 2024-08-12 | 89.20 | 89.30 | 89.20 | 89.30 | 0.0M |
| 2024-08-09 | 88.86 | 88.86 | 88.86 | 88.86 | 0.0M |
| 2024-08-08 | 85.76 | 86.78 | 85.76 | 86.78 | 0.0M |
| 2024-08-07 | 85.34 | 87.28 | 85.34 | 87.28 | 0.0M |
| 2024-08-06 | 87.00 | 87.00 | 84.62 | 84.62 | 0.0M |
| 2024-08-05 | 83.24 | 83.24 | 82.60 | 82.60 | 0.0M |
| 2024-08-02 | 90.22 | 90.22 | 90.22 | 90.22 | 0.0M |
| 2024-08-01 | 91.78 | 91.80 | 91.78 | 91.80 | 0.0M |
| 2024-07-31 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-07-30 | 90.36 | 90.98 | 90.36 | 90.98 | 0.0M |
| 2024-07-29 | 91.18 | 91.50 | 91.18 | 91.50 | 0.0M |
| 2024-07-26 | 90.72 | 91.60 | 90.72 | 91.60 | 0.0M |
| 2024-07-25 | 91.84 | 91.84 | 91.76 | 91.76 | 0.0M |
| 2024-07-24 | 96.52 | 96.52 | 92.58 | 92.58 | 0.0M |
| 2024-07-23 | 95.08 | 96.98 | 95.08 | 96.98 | 0.0M |
| 2024-07-22 | 93.38 | 95.72 | 93.38 | 95.72 | 0.0M |
| 2024-07-19 | 94.36 | 94.36 | 93.02 | 93.02 | 0.0M |
| 2024-07-18 | 94.20 | 95.08 | 94.20 | 95.08 | 0.0M |
| 2024-07-17 | 94.52 | 94.62 | 94.52 | 94.62 | 0.0M |
| 2024-07-16 | 90.66 | 92.44 | 90.66 | 92.44 | 0.0M |
| 2024-07-15 | 90.44 | 92.00 | 90.44 | 90.62 | 0.0M |
| 2024-07-12 | 89.02 | 90.16 | 89.02 | 90.16 | 0.0M |
| 2024-07-11 | 87.78 | 87.78 | 87.78 | 87.78 | 0.0M |
| 2024-07-10 | 86.72 | 86.72 | 86.72 | 86.72 | 0.0M |
| 2024-07-09 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0M |
| 2024-07-08 | 87.30 | 87.30 | 87.30 | 87.30 | 0.0M |
| 2024-07-05 | 87.84 | 87.84 | 87.84 | 87.84 | 0.0M |
| 2024-07-04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.0M |
| 2024-07-03 | 87.26 | 87.26 | 87.26 | 87.26 | 0.0M |
| 2024-07-02 | 87.08 | 87.38 | 86.58 | 87.38 | 0.0M |
| 2024-07-01 | 88.08 | 88.08 | 88.08 | 88.08 | 0.0M |
| 2024-06-28 | 88.56 | 88.56 | 88.56 | 88.56 | 0.0M |
| 2024-06-27 | 88.68 | 88.68 | 88.68 | 88.68 | 0.0M |
| 2024-06-26 | 87.68 | 87.68 | 87.68 | 87.68 | 0.0M |
| 2024-06-25 | 87.18 | 87.18 | 87.18 | 87.18 | 0.0M |
| 2024-06-24 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-06-21 | 85.92 | 85.92 | 85.48 | 85.48 | 0.0M |
| 2024-06-20 | 85.96 | 87.00 | 85.96 | 87.00 | 0.0M |
| 2024-06-19 | 85.82 | 85.82 | 85.82 | 85.82 | 0.0M |
| 2024-06-18 | 84.66 | 84.70 | 84.66 | 84.70 | 0.0M |
| 2024-06-17 | 83.14 | 83.14 | 82.72 | 83.02 | 0.0M |
| 2024-06-14 | 82.58 | 82.58 | 82.38 | 82.38 | 0.0M |
| 2024-06-13 | 82.58 | 82.58 | 81.98 | 81.98 | 0.0M |
| 2024-06-12 | 82.02 | 82.34 | 82.02 | 82.34 | 0.0M |
| 2024-06-11 | 82.30 | 82.30 | 81.50 | 81.50 | 0.0M |
| 2024-06-10 | 82.78 | 82.78 | 82.44 | 82.44 | 0.0M |
| 2024-06-07 | 82.02 | 82.78 | 82.02 | 82.78 | 0.0M |
| 2024-06-06 | 82.90 | 82.98 | 82.90 | 82.98 | 0.0M |
| 2024-06-05 | 81.70 | 81.70 | 81.22 | 81.22 | 0.0M |
| 2024-06-04 | 82.16 | 82.16 | 81.60 | 81.60 | 0.0M |
| 2024-06-03 | 84.62 | 84.62 | 82.90 | 82.90 | 0.0M |
| 2024-05-31 | 81.92 | 82.98 | 81.92 | 82.48 | 0.0M |
| 2024-05-30 | 80.72 | 81.10 | 80.72 | 81.10 | 0.0M |
| 2024-05-29 | 80.38 | 80.98 | 79.88 | 80.98 | 0.0M |
| 2024-05-28 | 81.52 | 81.52 | 81.16 | 81.16 | 0.0M |
| 2024-05-27 | 81.62 | 81.62 | 81.62 | 81.62 | 0.0M |
| 2024-05-24 | 80.78 | 81.00 | 80.78 | 81.00 | 0.0M |
| 2024-05-23 | 81.84 | 81.96 | 81.12 | 81.96 | 0.0M |
| 2024-05-22 | 81.10 | 81.22 | 81.10 | 81.22 | 0.0M |
| 2024-05-21 | 81.08 | 81.60 | 81.08 | 81.60 | 0.0M |
| 2024-05-20 | 80.94 | 81.50 | 80.94 | 81.50 | 0.0M |
| 2024-05-17 | 81.20 | 81.50 | 81.20 | 81.46 | 0.0M |
| 2024-05-16 | 82.86 | 82.86 | 82.34 | 82.34 | 0.0M |
| 2024-05-15 | 82.02 | 82.64 | 82.02 | 82.64 | 0.0M |
| 2024-05-14 | 81.82 | 81.82 | 81.56 | 81.56 | 0.0M |
| 2024-05-13 | 83.10 | 83.10 | 82.94 | 82.94 | 0.0M |
| 2024-05-10 | 82.28 | 82.56 | 82.28 | 82.56 | 0.0M |
| 2024-05-09 | 81.46 | 81.52 | 81.46 | 81.52 | 0.0M |
| 2024-05-08 | 81.10 | 82.10 | 81.10 | 82.10 | 0.0M |
| 2024-05-07 | 91.44 | 91.44 | 83.56 | 83.56 | 0.0M |
| 2024-05-06 | 90.06 | 90.92 | 90.06 | 90.92 | 0.0M |
| 2024-05-03 | 88.74 | 89.02 | 88.74 | 89.02 | 0.0M |
| 2024-05-02 | 89.18 | 89.24 | 89.18 | 89.24 | 0.0M |
| 2024-04-30 | 90.10 | 90.46 | 90.10 | 90.46 | 0.0M |
| 2024-04-29 | 89.26 | 90.86 | 89.26 | 89.98 | 0.0M |
| 2024-04-26 | 88.58 | 88.86 | 88.58 | 88.86 | 0.0M |
| 2024-04-25 | 87.02 | 87.02 | 86.78 | 86.78 | 0.0M |
| 2024-04-24 | 87.40 | 88.02 | 87.38 | 88.02 | 0.0M |
| 2024-04-23 | 86.52 | 86.78 | 86.52 | 86.78 | 0.0M |
| 2024-04-22 | 85.82 | 86.46 | 85.02 | 86.46 | 0.0M |
| 2024-04-19 | 87.10 | 87.10 | 87.06 | 87.06 | 0.0M |
| 2024-04-18 | 86.98 | 87.28 | 86.98 | 87.28 | 0.0M |
| 2024-04-17 | 87.60 | 88.28 | 86.40 | 88.28 | 0.0M |
| 2024-04-16 | 87.86 | 87.96 | 87.86 | 87.96 | 0.0M |
| 2024-04-15 | 88.56 | 88.90 | 88.56 | 88.90 | 0.0M |
| 2024-04-12 | 89.16 | 89.76 | 89.16 | 89.76 | 0.0M |
| 2024-04-11 | 89.36 | 89.36 | 89.30 | 89.30 | 0.0M |
| 2024-04-10 | 88.98 | 89.06 | 88.98 | 89.06 | 0.0M |
| 2024-04-09 | 91.40 | 91.44 | 89.88 | 89.88 | 0.0M |
| 2024-04-08 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0M |
| 2024-04-05 | 93.06 | 93.34 | 93.06 | 93.34 | 0.0M |
| 2024-04-04 | 92.54 | 93.40 | 92.54 | 93.40 | 0.0M |
| 2024-04-03 | 93.60 | 93.94 | 93.60 | 93.94 | 0.0M |
| 2024-04-02 | 94.42 | 94.46 | 93.76 | 94.46 | 0.0M |
| 2024-03-28 | 93.70 | 94.40 | 93.70 | 94.40 | 0.0M |
| 2024-03-27 | 92.60 | 93.40 | 92.60 | 93.40 | 0.0M |
| 2024-03-26 | 93.30 | 93.30 | 92.70 | 92.70 | 0.0M |
| 2024-03-25 | 95.80 | 95.80 | 92.90 | 92.90 | 0.0M |
| 2024-03-22 | 93.50 | 94.50 | 93.50 | 94.50 | 0.0M |
| 2024-03-21 | 91.20 | 91.20 | 91.20 | 91.20 | 0.0M |
| 2024-03-20 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-03-19 | 91.20 | 91.20 | 91.20 | 91.20 | 0.0M |
| 2024-03-18 | 90.50 | 93.00 | 90.50 | 93.00 | 0.0M |
| 2024-03-15 | 90.70 | 90.70 | 90.70 | 90.70 | 0.0M |
| 2024-03-14 | 92.30 | 92.30 | 92.20 | 92.20 | 0.0M |
| 2024-03-13 | 92.40 | 92.40 | 92.20 | 92.20 | 0.0M |
| 2024-03-12 | 92.90 | 92.90 | 92.70 | 92.70 | 0.0M |
| 2024-03-11 | 93.70 | 93.70 | 93.30 | 93.30 | 0.0M |
| 2024-03-08 | 96.10 | 96.10 | 95.60 | 95.60 | 0.0M |
| 2024-03-07 | 96.40 | 96.60 | 96.40 | 96.60 | 0.0M |
| 2024-03-06 | 98.60 | 98.60 | 96.50 | 96.50 | 0.0M |
| 2024-03-05 | 98.00 | 98.00 | 97.50 | 97.50 | 0.0M |
| 2024-03-04 | 93.80 | 96.80 | 93.80 | 96.80 | 0.0M |
| 2024-03-01 | 93.10 | 93.80 | 93.10 | 93.10 | 0.0M |
| 2024-02-29 | 91.20 | 92.40 | 91.20 | 92.40 | 0.0M |
| 2024-02-28 | 82.20 | 88.50 | 82.20 | 88.50 | 0.0M |
| 2024-02-27 | 82.50 | 82.50 | 82.20 | 82.20 | 0.0M |
| 2024-02-26 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-02-23 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-02-22 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0M |
| 2024-02-21 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0M |
| 2024-02-20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-02-19 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0M |
| 2024-02-16 | 80.60 | 81.10 | 80.60 | 81.10 | 0.0M |
| 2024-02-15 | 80.80 | 81.00 | 80.80 | 81.00 | 0.0M |
| 2024-02-14 | 78.70 | 79.40 | 78.70 | 79.40 | 0.0M |
| 2024-02-13 | 79.10 | 79.10 | 78.00 | 78.00 | 0.0M |
| 2024-02-12 | 78.70 | 79.50 | 78.70 | 79.50 | 0.0M |
| 2024-02-09 | 77.50 | 77.90 | 77.50 | 77.90 | 0.0M |
| 2024-02-08 | 77.60 | 77.80 | 77.60 | 77.80 | 0.0M |
| 2024-02-07 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0M |
| 2024-02-06 | 76.60 | 77.10 | 76.60 | 77.10 | 0.0M |
| 2024-02-05 | 76.90 | 76.90 | 76.40 | 76.40 | 0.0M |
| 2024-02-02 | 76.70 | 76.70 | 76.50 | 76.50 | 0.0M |
| 2024-02-01 | 75.30 | 75.30 | 75.10 | 75.10 | 0.0M |
| 2024-01-31 | 76.00 | 76.00 | 75.50 | 75.50 | 0.0M |
| 2024-01-30 | 75.80 | 75.80 | 75.70 | 75.70 | 0.0M |
| 2024-01-29 | 75.30 | 75.60 | 75.30 | 75.60 | 0.0M |
| 2024-01-26 | 74.70 | 75.10 | 74.70 | 75.10 | 0.0M |
| 2024-01-25 | 74.20 | 74.40 | 74.20 | 74.40 | 0.0M |
| 2024-01-24 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-01-23 | 73.30 | 73.80 | 73.30 | 73.80 | 0.0M |
| 2024-01-22 | 72.80 | 73.30 | 72.80 | 73.30 | 0.0M |
| 2024-01-19 | 72.70 | 72.70 | 72.50 | 72.50 | 0.0M |
| 2024-01-18 | 72.50 | 72.90 | 72.50 | 72.50 | 0.0M |
| 2024-01-17 | 72.70 | 73.10 | 72.70 | 73.10 | 0.0M |
| 2024-01-16 | 73.00 | 73.30 | 73.00 | 73.30 | 0.0M |
| 2024-01-15 | 72.90 | 72.90 | 72.90 | 72.90 | 0.0M |
| 2024-01-12 | 70.80 | 71.70 | 70.80 | 71.70 | 0.0M |
| 2024-01-11 | 71.00 | 71.00 | 70.90 | 70.90 | 0.0M |
| 2024-01-10 | 69.50 | 71.40 | 69.50 | 71.40 | 0.0M |
| 2024-01-09 | 69.70 | 69.70 | 69.20 | 69.20 | 0.0M |
| 2024-01-08 | 68.10 | 68.50 | 68.10 | 68.50 | 0.0M |
| 2024-01-05 | 69.20 | 69.20 | 69.10 | 69.10 | 0.0M |
| 2024-01-04 | 69.20 | 69.50 | 69.20 | 69.50 | 0.0M |
| 2024-01-03 | 69.50 | 69.70 | 69.50 | 69.70 | 0.0M |
| 2024-01-02 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |