2,282.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,641.00 | 2,643.00 | 2,634.00 | 2,634.00 | 7.9K |
| 09:05 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.6K |
| 09:10 | 2,634.00 | 2,634.00 | 2,633.00 | 2,633.00 | 0.4K |
| 09:15 | 2,636.00 | 2,642.00 | 2,636.00 | 2,641.00 | 1.2K |
| 09:20 | 2,635.00 | 2,635.00 | 2,626.00 | 2,626.00 | 1.0K |
| 09:25 | 2,624.00 | 2,624.00 | 2,621.00 | 2,621.00 | 0.3K |
| 09:30 | 2,610.00 | 2,616.00 | 2,608.00 | 2,616.00 | 1.7K |
| 09:35 | 2,615.00 | 2,615.00 | 2,610.00 | 2,610.00 | 0.3K |
| 09:40 | 2,610.00 | 2,610.00 | 2,609.00 | 2,609.00 | 0.3K |
| 09:45 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.2K |
| 09:50 | 2,608.00 | 2,608.00 | 2,600.00 | 2,601.00 | 0.6K |
| 09:55 | 2,594.00 | 2,601.00 | 2,594.00 | 2,601.00 | 0.5K |
| 10:00 | 2,600.00 | 2,601.00 | 2,597.00 | 2,597.00 | 0.7K |
| 10:05 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 10:10 | 2,603.00 | 2,603.00 | 2,600.00 | 2,600.00 | 0.4K |
| 10:15 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 10:20 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.1K |
| 10:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.3K |
| 10:30 | 2,597.00 | 2,600.00 | 2,597.00 | 2,600.00 | 0.2K |
| 10:35 | 2,596.00 | 2,599.00 | 2,596.00 | 2,599.00 | 0.5K |
| 10:40 | 2,603.00 | 2,604.00 | 2,603.00 | 2,604.00 | 0.8K |
| 10:45 | 2,604.00 | 2,604.00 | 2,598.00 | 2,598.00 | 0.7K |
| 10:50 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.1K |
| 10:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 11:00 | 2,600.00 | 2,601.00 | 2,600.00 | 2,601.00 | 0.2K |
| 11:05 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 11:15 | 2,597.00 | 2,601.00 | 2,597.00 | 2,601.00 | 0.5K |
| 11:20 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 11:25 | 2,601.00 | 2,603.00 | 2,601.00 | 2,603.00 | 0.4K |
| 11:30 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.2K |
| 12:30 | 2,596.00 | 2,604.00 | 2,596.00 | 2,601.00 | 1.7K |
| 12:35 | 2,600.00 | 2,603.00 | 2,600.00 | 2,600.00 | 0.9K |
| 12:40 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.1K |
| 12:45 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 12:50 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.1K |
| 12:55 | 2,600.00 | 2,600.00 | 2,598.00 | 2,598.00 | 0.2K |
| 13:00 | 2,601.00 | 2,604.00 | 2,601.00 | 2,604.00 | 0.5K |
| 13:05 | 2,604.00 | 2,604.00 | 2,601.00 | 2,601.00 | 0.6K |
| 13:10 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 13:15 | 2,601.00 | 2,603.00 | 2,599.00 | 2,603.00 | 0.3K |
| 13:20 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.1K |
| 13:25 | 2,599.00 | 2,599.00 | 2,598.00 | 2,598.00 | 0.3K |
| 13:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 13:35 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 13:40 | 2,598.00 | 2,601.00 | 2,598.00 | 2,601.00 | 0.2K |
| 13:50 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 13:55 | 2,598.00 | 2,601.00 | 2,598.00 | 2,601.00 | 0.2K |
| 14:00 | 2,599.00 | 2,599.00 | 2,598.00 | 2,598.00 | 0.3K |
| 14:05 | 2,599.00 | 2,599.00 | 2,597.00 | 2,597.00 | 0.3K |
| 14:10 | 2,600.00 | 2,601.00 | 2,600.00 | 2,601.00 | 0.7K |
| 14:15 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 14:20 | 2,600.00 | 2,601.00 | 2,599.00 | 2,599.00 | 0.4K |
| 14:30 | 2,598.00 | 2,598.00 | 2,597.00 | 2,597.00 | 0.4K |
| 14:35 | 2,594.00 | 2,594.00 | 2,591.00 | 2,594.00 | 3.2K |
| 14:40 | 2,594.00 | 2,598.00 | 2,594.00 | 2,598.00 | 1.2K |
| 14:45 | 2,596.00 | 2,596.00 | 2,594.00 | 2,594.00 | 0.5K |
| 14:50 | 2,593.00 | 2,595.00 | 2,593.00 | 2,595.00 | 0.6K |
| 14:55 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.1K |
| 15:00 | 2,593.00 | 2,594.00 | 2,592.00 | 2,594.00 | 1.0K |
| 15:05 | 2,594.00 | 2,595.00 | 2,594.00 | 2,595.00 | 1.1K |
| 15:10 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.2K |
| 15:15 | 2,597.00 | 2,597.00 | 2,593.00 | 2,594.00 | 1.4K |
| 15:20 | 2,595.00 | 2,596.00 | 2,591.00 | 2,591.00 | 3.2K |
| 15:30 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 135.6K |