850.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 476.00 | 478.00 | 472.00 | 476.00 | 28,402.0K |
| 09:05 | 478.00 | 482.00 | 476.00 | 480.00 | 21,813.3K |
| 09:10 | 480.00 | 480.00 | 476.00 | 476.00 | 11,899.5K |
| 09:15 | 476.00 | 478.00 | 476.00 | 476.00 | 4,784.2K |
| 09:20 | 476.00 | 478.00 | 476.00 | 476.00 | 10,627.2K |
| 09:25 | 476.00 | 478.00 | 476.00 | 476.00 | 1,270.4K |
| 09:30 | 476.00 | 478.00 | 476.00 | 476.00 | 2,644.8K |
| 09:35 | 476.00 | 478.00 | 474.00 | 474.00 | 7,686.9K |
| 09:40 | 474.00 | 474.00 | 472.00 | 472.00 | 9,427.9K |
| 09:45 | 472.00 | 474.00 | 472.00 | 474.00 | 6,902.8K |
| 09:50 | 474.00 | 476.00 | 472.00 | 472.00 | 4,647.7K |
| 09:55 | 472.00 | 476.00 | 472.00 | 474.00 | 4,722.2K |
| 10:00 | 474.00 | 476.00 | 474.00 | 474.00 | 2,524.4K |
| 10:05 | 476.00 | 476.00 | 474.00 | 474.00 | 926.3K |
| 10:10 | 474.00 | 476.00 | 474.00 | 474.00 | 4,569.2K |
| 10:15 | 474.00 | 476.00 | 474.00 | 474.00 | 552.1K |
| 10:20 | 474.00 | 476.00 | 474.00 | 474.00 | 1,112.6K |
| 10:25 | 474.00 | 476.00 | 474.00 | 476.00 | 1,354.2K |
| 10:30 | 474.00 | 476.00 | 474.00 | 474.00 | 1,235.2K |
| 10:35 | 474.00 | 476.00 | 474.00 | 474.00 | 2,875.5K |
| 10:40 | 474.00 | 476.00 | 472.00 | 472.00 | 5,937.3K |
| 10:45 | 472.00 | 474.00 | 472.00 | 472.00 | 1,251.2K |
| 10:50 | 472.00 | 474.00 | 472.00 | 472.00 | 4,131.1K |
| 10:55 | 472.00 | 474.00 | 472.00 | 472.00 | 2,249.6K |
| 11:00 | 474.00 | 474.00 | 472.00 | 472.00 | 3,165.8K |
| 11:05 | 472.00 | 474.00 | 472.00 | 472.00 | 3,341.2K |
| 11:10 | 474.00 | 474.00 | 472.00 | 472.00 | 3,596.9K |
| 11:15 | 474.00 | 474.00 | 472.00 | 472.00 | 4,258.9K |
| 11:20 | 472.00 | 474.00 | 472.00 | 472.00 | 1,164.8K |
| 11:25 | 474.00 | 474.00 | 472.00 | 472.00 | 1,281.9K |
| 11:30 | 472.00 | 474.00 | 472.00 | 472.00 | 1,200.5K |
| 11:35 | 472.00 | 474.00 | 472.00 | 472.00 | 11,939.6K |
| 11:40 | 474.00 | 474.00 | 472.00 | 472.00 | 1,352.5K |
| 11:45 | 472.00 | 474.00 | 472.00 | 472.00 | 1,793.7K |
| 11:50 | 472.00 | 474.00 | 470.00 | 470.00 | 5,426.6K |
| 11:55 | 470.00 | 474.00 | 470.00 | 472.00 | 2,785.4K |
| 13:30 | 472.00 | 472.00 | 470.00 | 470.00 | 3,912.1K |
| 13:35 | 470.00 | 474.00 | 470.00 | 472.00 | 7,336.7K |
| 13:40 | 472.00 | 474.00 | 472.00 | 472.00 | 4,821.3K |
| 13:45 | 472.00 | 474.00 | 472.00 | 472.00 | 654.7K |
| 13:50 | 472.00 | 474.00 | 472.00 | 472.00 | 3,052.1K |
| 13:55 | 472.00 | 474.00 | 472.00 | 472.00 | 2,066.1K |
| 14:00 | 472.00 | 474.00 | 472.00 | 472.00 | 1,091.3K |
| 14:05 | 472.00 | 474.00 | 472.00 | 472.00 | 2,604.3K |
| 14:10 | 472.00 | 476.00 | 472.00 | 474.00 | 11,649.3K |
| 14:15 | 474.00 | 476.00 | 474.00 | 474.00 | 1,671.4K |
| 14:20 | 474.00 | 476.00 | 474.00 | 474.00 | 1,886.1K |
| 14:25 | 474.00 | 480.00 | 474.00 | 478.00 | 30,758.4K |
| 14:30 | 478.00 | 482.00 | 478.00 | 478.00 | 47,250.4K |
| 14:35 | 478.00 | 480.00 | 478.00 | 478.00 | 2,393.9K |
| 14:40 | 478.00 | 480.00 | 478.00 | 478.00 | 14,392.7K |
| 14:45 | 478.00 | 480.00 | 478.00 | 480.00 | 3,152.4K |
| 14:50 | 478.00 | 480.00 | 476.00 | 476.00 | 18,121.2K |
| 14:55 | 476.00 | 478.00 | 476.00 | 476.00 | 4,336.4K |
| 15:00 | 476.00 | 478.00 | 476.00 | 478.00 | 3,322.3K |
| 15:05 | 476.00 | 478.00 | 474.00 | 476.00 | 15,670.0K |
| 15:10 | 476.00 | 478.00 | 476.00 | 478.00 | 2,537.7K |
| 15:15 | 476.00 | 478.00 | 474.00 | 476.00 | 6,338.7K |
| 15:20 | 474.00 | 476.00 | 474.00 | 474.00 | 3,721.4K |
| 15:25 | 474.00 | 478.00 | 474.00 | 476.00 | 5,952.1K |
| 15:30 | 476.00 | 478.00 | 476.00 | 478.00 | 2,374.4K |
| 15:35 | 476.00 | 478.00 | 474.00 | 474.00 | 5,893.4K |
| 15:40 | 474.00 | 476.00 | 474.00 | 474.00 | 3,198.4K |
| 15:45 | 474.00 | 476.00 | 474.00 | 476.00 | 9,560.3K |
| 16:00 | 478.00 | 478.00 | 478.00 | 478.00 | 12,538.7K |
| 16:05 | 478.00 | 478.00 | 478.00 | 478.00 | 4,219.4K |
| 16:10 | 478.00 | 478.00 | 478.00 | 478.00 | 2,631.7K |
| 16:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |