850.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 488.00 | 498.00 | 488.00 | 496.00 | 44,154.2K |
| 09:05 | 498.00 | 505.00 | 494.00 | 496.00 | 162,247.0K |
| 09:10 | 494.00 | 496.00 | 490.00 | 490.00 | 47,170.5K |
| 09:15 | 490.00 | 492.00 | 488.00 | 490.00 | 21,353.7K |
| 09:20 | 490.00 | 494.00 | 490.00 | 492.00 | 12,789.6K |
| 09:25 | 492.00 | 500.00 | 492.00 | 498.00 | 48,448.5K |
| 09:30 | 498.00 | 505.00 | 498.00 | 505.00 | 107,118.5K |
| 09:35 | 505.00 | 515.00 | 505.00 | 510.00 | 149,732.5K |
| 09:40 | 510.00 | 515.00 | 505.00 | 505.00 | 98,145.6K |
| 09:45 | 510.00 | 510.00 | 505.00 | 505.00 | 49,064.9K |
| 09:50 | 505.00 | 510.00 | 500.00 | 505.00 | 25,245.9K |
| 09:55 | 505.00 | 510.00 | 505.00 | 505.00 | 17,942.5K |
| 10:00 | 505.00 | 515.00 | 505.00 | 510.00 | 36,397.8K |
| 10:05 | 515.00 | 520.00 | 510.00 | 520.00 | 43,677.3K |
| 10:10 | 515.00 | 520.00 | 510.00 | 515.00 | 37,894.7K |
| 10:15 | 515.00 | 520.00 | 510.00 | 510.00 | 20,408.7K |
| 10:20 | 510.00 | 515.00 | 510.00 | 515.00 | 5,469.2K |
| 10:25 | 515.00 | 515.00 | 505.00 | 515.00 | 24,667.1K |
| 10:30 | 510.00 | 520.00 | 510.00 | 520.00 | 27,797.2K |
| 10:35 | 515.00 | 520.00 | 515.00 | 520.00 | 2,449.6K |
| 10:40 | 515.00 | 520.00 | 515.00 | 520.00 | 6,980.8K |
| 10:45 | 515.00 | 515.00 | 510.00 | 510.00 | 23,501.9K |
| 10:50 | 510.00 | 515.00 | 510.00 | 510.00 | 6,114.7K |
| 10:55 | 510.00 | 515.00 | 510.00 | 515.00 | 2,686.5K |
| 11:00 | 510.00 | 515.00 | 510.00 | 515.00 | 2,090.4K |
| 11:05 | 515.00 | 515.00 | 510.00 | 515.00 | 1,796.2K |
| 11:10 | 510.00 | 515.00 | 510.00 | 515.00 | 1,641.7K |
| 11:15 | 510.00 | 515.00 | 510.00 | 510.00 | 9,894.2K |
| 11:20 | 510.00 | 515.00 | 510.00 | 510.00 | 9,174.3K |
| 11:25 | 510.00 | 515.00 | 505.00 | 510.00 | 9,306.4K |
| 11:30 | 510.00 | 515.00 | 510.00 | 510.00 | 3,464.1K |
| 11:35 | 510.00 | 515.00 | 510.00 | 510.00 | 1,666.6K |
| 11:40 | 510.00 | 515.00 | 510.00 | 510.00 | 1,934.5K |
| 11:45 | 510.00 | 510.00 | 510.00 | 510.00 | 724.7K |
| 11:50 | 510.00 | 515.00 | 510.00 | 510.00 | 944.8K |
| 11:55 | 510.00 | 515.00 | 510.00 | 515.00 | 863.4K |
| 13:30 | 510.00 | 515.00 | 510.00 | 510.00 | 12,345.5K |
| 13:35 | 510.00 | 515.00 | 505.00 | 505.00 | 21,252.2K |
| 13:40 | 505.00 | 510.00 | 505.00 | 505.00 | 676.1K |
| 13:45 | 505.00 | 510.00 | 505.00 | 510.00 | 4,352.2K |
| 13:50 | 505.00 | 510.00 | 505.00 | 505.00 | 2,378.0K |
| 13:55 | 505.00 | 510.00 | 500.00 | 500.00 | 20,335.0K |
| 14:00 | 500.00 | 505.00 | 496.00 | 505.00 | 69,162.7K |
| 14:05 | 500.00 | 505.00 | 500.00 | 500.00 | 2,178.8K |
| 14:10 | 500.00 | 505.00 | 500.00 | 500.00 | 3,198.1K |
| 14:15 | 500.00 | 505.00 | 500.00 | 500.00 | 2,561.7K |
| 14:20 | 500.00 | 505.00 | 500.00 | 500.00 | 1,783.7K |
| 14:25 | 500.00 | 505.00 | 494.00 | 496.00 | 38,501.6K |
| 14:30 | 496.00 | 498.00 | 492.00 | 496.00 | 22,767.4K |
| 14:35 | 496.00 | 496.00 | 490.00 | 492.00 | 52,073.4K |
| 14:40 | 492.00 | 494.00 | 490.00 | 490.00 | 28,586.8K |
| 14:45 | 490.00 | 492.00 | 490.00 | 492.00 | 24,571.6K |
| 14:50 | 492.00 | 494.00 | 492.00 | 492.00 | 6,503.4K |
| 14:55 | 494.00 | 494.00 | 490.00 | 490.00 | 20,453.3K |
| 15:00 | 492.00 | 492.00 | 490.00 | 490.00 | 8,849.3K |
| 15:05 | 492.00 | 492.00 | 490.00 | 490.00 | 5,149.7K |
| 15:10 | 490.00 | 492.00 | 490.00 | 492.00 | 9,445.8K |
| 15:15 | 490.00 | 492.00 | 490.00 | 492.00 | 37,131.1K |
| 15:20 | 494.00 | 494.00 | 492.00 | 492.00 | 2,467.5K |
| 15:25 | 494.00 | 494.00 | 490.00 | 492.00 | 23,784.5K |
| 15:30 | 490.00 | 492.00 | 490.00 | 490.00 | 15,288.8K |
| 15:35 | 492.00 | 492.00 | 478.00 | 478.00 | 183,779.1K |
| 15:40 | 478.00 | 482.00 | 476.00 | 476.00 | 47,852.0K |
| 15:45 | 478.00 | 482.00 | 476.00 | 480.00 | 21,092.9K |
| 16:00 | 478.00 | 478.00 | 478.00 | 478.00 | 92,143.4K |
| 16:05 | 478.00 | 478.00 | 478.00 | 478.00 | 6,235.5K |
| 16:10 | 478.00 | 478.00 | 478.00 | 478.00 | 4,316.6K |
| 16:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |