840.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 454.00 | 460.00 | 452.00 | 460.00 | 32,252.8K |
| 09:05 | 458.00 | 462.00 | 456.00 | 458.00 | 51,551.7K |
| 09:10 | 458.00 | 460.00 | 456.00 | 460.00 | 22,713.6K |
| 09:15 | 462.00 | 470.00 | 460.00 | 462.00 | 122,957.2K |
| 09:20 | 464.00 | 466.00 | 462.00 | 464.00 | 14,815.3K |
| 09:25 | 464.00 | 466.00 | 464.00 | 464.00 | 27,976.1K |
| 09:30 | 464.00 | 466.00 | 464.00 | 464.00 | 9,115.9K |
| 09:35 | 464.00 | 466.00 | 464.00 | 464.00 | 4,025.0K |
| 09:40 | 464.00 | 466.00 | 464.00 | 464.00 | 5,169.2K |
| 09:45 | 464.00 | 466.00 | 464.00 | 464.00 | 4,909.4K |
| 09:50 | 464.00 | 466.00 | 464.00 | 464.00 | 3,531.7K |
| 09:55 | 464.00 | 470.00 | 464.00 | 470.00 | 45,493.6K |
| 10:00 | 468.00 | 470.00 | 468.00 | 468.00 | 24,944.5K |
| 10:05 | 468.00 | 474.00 | 468.00 | 474.00 | 93,274.7K |
| 10:10 | 472.00 | 474.00 | 470.00 | 474.00 | 28,618.8K |
| 10:15 | 474.00 | 474.00 | 472.00 | 474.00 | 8,980.0K |
| 10:20 | 474.00 | 478.00 | 472.00 | 476.00 | 87,532.7K |
| 10:25 | 476.00 | 478.00 | 474.00 | 478.00 | 42,604.3K |
| 10:30 | 478.00 | 478.00 | 476.00 | 478.00 | 8,899.4K |
| 10:35 | 478.00 | 480.00 | 476.00 | 480.00 | 60,310.9K |
| 10:40 | 480.00 | 482.00 | 476.00 | 476.00 | 69,412.6K |
| 10:45 | 476.00 | 478.00 | 474.00 | 476.00 | 10,715.1K |
| 10:50 | 476.00 | 476.00 | 474.00 | 476.00 | 7,922.2K |
| 10:55 | 476.00 | 480.00 | 474.00 | 480.00 | 21,982.2K |
| 11:00 | 480.00 | 480.00 | 478.00 | 480.00 | 6,022.7K |
| 11:05 | 480.00 | 482.00 | 476.00 | 478.00 | 31,283.7K |
| 11:10 | 476.00 | 478.00 | 476.00 | 478.00 | 7,268.3K |
| 11:15 | 478.00 | 480.00 | 476.00 | 480.00 | 5,202.8K |
| 11:20 | 480.00 | 484.00 | 480.00 | 484.00 | 40,878.5K |
| 11:25 | 482.00 | 484.00 | 482.00 | 484.00 | 9,054.4K |
| 11:30 | 484.00 | 484.00 | 480.00 | 482.00 | 34,199.6K |
| 11:35 | 482.00 | 482.00 | 478.00 | 480.00 | 17,237.8K |
| 11:40 | 480.00 | 480.00 | 478.00 | 478.00 | 2,606.4K |
| 11:45 | 478.00 | 480.00 | 478.00 | 478.00 | 7,617.5K |
| 11:50 | 478.00 | 480.00 | 476.00 | 478.00 | 7,391.1K |
| 11:55 | 478.00 | 480.00 | 478.00 | 480.00 | 4,258.1K |
| 13:30 | 480.00 | 480.00 | 478.00 | 478.00 | 14,847.9K |
| 13:35 | 478.00 | 478.00 | 476.00 | 478.00 | 1,798.3K |
| 13:40 | 478.00 | 478.00 | 476.00 | 478.00 | 1,965.6K |
| 13:45 | 478.00 | 478.00 | 476.00 | 478.00 | 4,083.8K |
| 13:50 | 478.00 | 478.00 | 476.00 | 478.00 | 3,502.0K |
| 13:55 | 478.00 | 478.00 | 476.00 | 478.00 | 3,497.5K |
| 14:00 | 478.00 | 480.00 | 476.00 | 480.00 | 11,787.9K |
| 14:05 | 480.00 | 480.00 | 478.00 | 480.00 | 4,080.3K |
| 14:10 | 480.00 | 480.00 | 478.00 | 480.00 | 4,368.1K |
| 14:15 | 480.00 | 480.00 | 478.00 | 480.00 | 3,297.3K |
| 14:20 | 480.00 | 480.00 | 478.00 | 478.00 | 5,099.1K |
| 14:25 | 480.00 | 480.00 | 476.00 | 478.00 | 14,126.1K |
| 14:30 | 478.00 | 478.00 | 476.00 | 478.00 | 3,364.1K |
| 14:35 | 478.00 | 478.00 | 476.00 | 476.00 | 7,133.5K |
| 14:40 | 478.00 | 478.00 | 476.00 | 476.00 | 3,462.1K |
| 14:45 | 476.00 | 478.00 | 476.00 | 478.00 | 3,344.3K |
| 14:50 | 478.00 | 478.00 | 474.00 | 476.00 | 27,973.1K |
| 14:55 | 474.00 | 476.00 | 474.00 | 474.00 | 6,536.5K |
| 15:00 | 474.00 | 476.00 | 474.00 | 474.00 | 3,038.4K |
| 15:05 | 476.00 | 476.00 | 474.00 | 474.00 | 5,911.2K |
| 15:10 | 476.00 | 476.00 | 474.00 | 476.00 | 4,410.1K |
| 15:15 | 476.00 | 476.00 | 474.00 | 474.00 | 7,755.3K |
| 15:20 | 476.00 | 476.00 | 474.00 | 476.00 | 3,932.3K |
| 15:25 | 476.00 | 476.00 | 472.00 | 474.00 | 29,220.6K |
| 15:30 | 474.00 | 474.00 | 472.00 | 474.00 | 6,399.3K |
| 15:35 | 474.00 | 474.00 | 472.00 | 474.00 | 4,944.2K |
| 15:40 | 472.00 | 478.00 | 472.00 | 478.00 | 28,354.8K |
| 15:45 | 478.00 | 480.00 | 476.00 | 480.00 | 22,431.1K |
| 16:00 | 480.00 | 480.00 | 480.00 | 480.00 | 40,071.3K |
| 16:05 | 480.00 | 480.00 | 480.00 | 480.00 | 987.9K |
| 16:10 | 480.00 | 480.00 | 480.00 | 480.00 | 968.6K |
| 16:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |