840.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 438.00 | 442.00 | 438.00 | 442.00 | 37,164.5K |
| 09:05 | 442.00 | 444.00 | 440.00 | 442.00 | 24,810.4K |
| 09:10 | 442.00 | 444.00 | 440.00 | 442.00 | 15,360.0K |
| 09:15 | 442.00 | 444.00 | 440.00 | 442.00 | 10,424.1K |
| 09:20 | 442.00 | 444.00 | 442.00 | 444.00 | 3,180.5K |
| 09:25 | 444.00 | 446.00 | 442.00 | 446.00 | 20,834.8K |
| 09:30 | 446.00 | 446.00 | 444.00 | 444.00 | 6,394.2K |
| 09:35 | 444.00 | 446.00 | 444.00 | 446.00 | 4,646.0K |
| 09:40 | 444.00 | 448.00 | 444.00 | 446.00 | 23,969.6K |
| 09:45 | 446.00 | 448.00 | 446.00 | 446.00 | 8,656.9K |
| 09:50 | 446.00 | 450.00 | 446.00 | 448.00 | 17,553.7K |
| 09:55 | 448.00 | 450.00 | 448.00 | 448.00 | 12,154.2K |
| 10:00 | 448.00 | 450.00 | 446.00 | 446.00 | 9,213.3K |
| 10:05 | 446.00 | 448.00 | 446.00 | 448.00 | 1,267.0K |
| 10:10 | 446.00 | 448.00 | 446.00 | 448.00 | 3,090.6K |
| 10:15 | 446.00 | 448.00 | 444.00 | 444.00 | 9,184.2K |
| 10:20 | 446.00 | 448.00 | 444.00 | 446.00 | 9,293.1K |
| 10:25 | 446.00 | 448.00 | 446.00 | 446.00 | 1,976.8K |
| 10:30 | 446.00 | 448.00 | 446.00 | 446.00 | 1,094.5K |
| 10:35 | 446.00 | 448.00 | 446.00 | 448.00 | 636.2K |
| 10:40 | 446.00 | 448.00 | 446.00 | 448.00 | 1,034.2K |
| 10:45 | 446.00 | 448.00 | 446.00 | 448.00 | 1,931.4K |
| 10:50 | 448.00 | 448.00 | 446.00 | 446.00 | 2,505.5K |
| 10:55 | 448.00 | 448.00 | 446.00 | 446.00 | 1,463.5K |
| 11:00 | 446.00 | 448.00 | 444.00 | 446.00 | 12,681.7K |
| 11:05 | 446.00 | 448.00 | 446.00 | 446.00 | 644.5K |
| 11:10 | 446.00 | 448.00 | 446.00 | 446.00 | 4,215.2K |
| 11:15 | 446.00 | 448.00 | 446.00 | 446.00 | 3,858.0K |
| 11:20 | 446.00 | 446.00 | 444.00 | 444.00 | 2,257.6K |
| 11:25 | 444.00 | 446.00 | 444.00 | 444.00 | 576.9K |
| 11:30 | 444.00 | 448.00 | 444.00 | 446.00 | 3,589.9K |
| 11:35 | 446.00 | 448.00 | 444.00 | 446.00 | 2,124.8K |
| 11:40 | 446.00 | 446.00 | 444.00 | 444.00 | 341.8K |
| 11:45 | 444.00 | 446.00 | 444.00 | 446.00 | 1,251.9K |
| 11:50 | 446.00 | 446.00 | 444.00 | 446.00 | 702.6K |
| 11:55 | 444.00 | 446.00 | 444.00 | 446.00 | 1,151.3K |
| 13:30 | 446.00 | 446.00 | 444.00 | 446.00 | 1,601.4K |
| 13:35 | 444.00 | 446.00 | 444.00 | 446.00 | 850.1K |
| 13:40 | 444.00 | 446.00 | 444.00 | 446.00 | 1,058.3K |
| 13:45 | 446.00 | 446.00 | 444.00 | 446.00 | 1,676.7K |
| 13:50 | 444.00 | 446.00 | 444.00 | 446.00 | 646.4K |
| 13:55 | 444.00 | 446.00 | 442.00 | 444.00 | 11,634.2K |
| 14:00 | 444.00 | 446.00 | 442.00 | 444.00 | 2,163.5K |
| 14:05 | 444.00 | 444.00 | 442.00 | 444.00 | 1,193.9K |
| 14:10 | 444.00 | 444.00 | 440.00 | 442.00 | 17,304.7K |
| 14:15 | 442.00 | 442.00 | 440.00 | 442.00 | 2,671.9K |
| 14:20 | 440.00 | 444.00 | 440.00 | 442.00 | 2,124.2K |
| 14:25 | 442.00 | 442.00 | 440.00 | 442.00 | 3,433.2K |
| 14:30 | 440.00 | 442.00 | 440.00 | 442.00 | 3,394.8K |
| 14:35 | 440.00 | 442.00 | 440.00 | 440.00 | 7,427.8K |
| 14:40 | 440.00 | 442.00 | 440.00 | 442.00 | 2,175.1K |
| 14:45 | 442.00 | 442.00 | 440.00 | 442.00 | 1,398.0K |
| 14:50 | 440.00 | 442.00 | 440.00 | 442.00 | 2,117.0K |
| 14:55 | 442.00 | 442.00 | 440.00 | 442.00 | 1,586.8K |
| 15:00 | 440.00 | 442.00 | 440.00 | 440.00 | 1,294.9K |
| 15:05 | 440.00 | 442.00 | 440.00 | 442.00 | 2,024.3K |
| 15:10 | 440.00 | 442.00 | 440.00 | 442.00 | 1,888.3K |
| 15:15 | 440.00 | 442.00 | 440.00 | 442.00 | 1,071.8K |
| 15:20 | 440.00 | 442.00 | 440.00 | 440.00 | 1,714.3K |
| 15:25 | 442.00 | 442.00 | 440.00 | 442.00 | 2,733.5K |
| 15:30 | 440.00 | 442.00 | 440.00 | 440.00 | 2,466.1K |
| 15:35 | 442.00 | 442.00 | 440.00 | 440.00 | 5,954.7K |
| 15:40 | 440.00 | 442.00 | 440.00 | 440.00 | 5,837.6K |
| 15:45 | 440.00 | 442.00 | 440.00 | 442.00 | 4,076.8K |
| 16:00 | 442.00 | 442.00 | 442.00 | 442.00 | 13,443.0K |
| 16:05 | 442.00 | 442.00 | 442.00 | 442.00 | 2,137.2K |
| 16:10 | 442.00 | 442.00 | 442.00 | 442.00 | 644.5K |
| 16:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |