840.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 438.00 | 440.00 | 436.00 | 438.00 | 21,116.0K |
| 09:05 | 436.00 | 440.00 | 436.00 | 438.00 | 18,430.3K |
| 09:10 | 440.00 | 440.00 | 438.00 | 438.00 | 2,126.6K |
| 09:15 | 438.00 | 440.00 | 436.00 | 436.00 | 7,356.5K |
| 09:20 | 438.00 | 438.00 | 434.00 | 436.00 | 13,815.4K |
| 09:25 | 434.00 | 436.00 | 434.00 | 434.00 | 2,550.5K |
| 09:30 | 434.00 | 434.00 | 432.00 | 432.00 | 15,754.2K |
| 09:35 | 432.00 | 434.00 | 432.00 | 432.00 | 3,581.1K |
| 09:40 | 434.00 | 434.00 | 430.00 | 430.00 | 11,733.2K |
| 09:45 | 430.00 | 434.00 | 430.00 | 434.00 | 9,538.0K |
| 09:50 | 434.00 | 434.00 | 432.00 | 432.00 | 1,128.5K |
| 09:55 | 434.00 | 438.00 | 432.00 | 438.00 | 10,781.6K |
| 10:00 | 438.00 | 438.00 | 436.00 | 436.00 | 1,089.7K |
| 10:05 | 436.00 | 440.00 | 436.00 | 438.00 | 14,475.0K |
| 10:10 | 438.00 | 438.00 | 434.00 | 434.00 | 6,753.5K |
| 10:15 | 434.00 | 436.00 | 432.00 | 432.00 | 6,214.3K |
| 10:20 | 432.00 | 434.00 | 432.00 | 432.00 | 3,137.4K |
| 10:25 | 432.00 | 434.00 | 432.00 | 434.00 | 875.0K |
| 10:30 | 432.00 | 434.00 | 432.00 | 432.00 | 3,279.3K |
| 10:35 | 432.00 | 434.00 | 432.00 | 432.00 | 3,228.9K |
| 10:40 | 432.00 | 434.00 | 430.00 | 430.00 | 20,080.7K |
| 10:45 | 430.00 | 432.00 | 428.00 | 430.00 | 15,689.3K |
| 10:50 | 428.00 | 430.00 | 424.00 | 428.00 | 40,250.2K |
| 10:55 | 428.00 | 428.00 | 426.00 | 428.00 | 4,238.6K |
| 11:00 | 428.00 | 428.00 | 424.00 | 426.00 | 12,501.3K |
| 11:05 | 424.00 | 426.00 | 422.00 | 422.00 | 19,486.3K |
| 11:10 | 424.00 | 424.00 | 422.00 | 424.00 | 4,305.1K |
| 11:15 | 422.00 | 426.00 | 422.00 | 426.00 | 10,030.9K |
| 11:20 | 426.00 | 428.00 | 424.00 | 426.00 | 8,362.6K |
| 11:25 | 424.00 | 426.00 | 424.00 | 424.00 | 1,853.2K |
| 11:30 | 426.00 | 426.00 | 424.00 | 426.00 | 1,138.3K |
| 11:35 | 426.00 | 426.00 | 424.00 | 424.00 | 948.1K |
| 11:40 | 424.00 | 426.00 | 424.00 | 426.00 | 997.8K |
| 11:45 | 426.00 | 426.00 | 424.00 | 426.00 | 3,013.7K |
| 11:50 | 426.00 | 428.00 | 424.00 | 426.00 | 6,534.4K |
| 11:55 | 428.00 | 428.00 | 426.00 | 426.00 | 1,787.4K |
| 13:30 | 426.00 | 428.00 | 424.00 | 426.00 | 7,313.0K |
| 13:35 | 426.00 | 426.00 | 424.00 | 426.00 | 1,422.4K |
| 13:40 | 424.00 | 426.00 | 424.00 | 426.00 | 863.5K |
| 13:45 | 424.00 | 426.00 | 424.00 | 426.00 | 1,295.9K |
| 13:50 | 426.00 | 426.00 | 424.00 | 426.00 | 2,131.7K |
| 13:55 | 426.00 | 426.00 | 424.00 | 426.00 | 3,769.7K |
| 14:00 | 426.00 | 426.00 | 424.00 | 426.00 | 2,253.0K |
| 14:05 | 426.00 | 426.00 | 424.00 | 426.00 | 2,498.4K |
| 14:10 | 426.00 | 426.00 | 424.00 | 424.00 | 2,578.9K |
| 14:15 | 424.00 | 426.00 | 424.00 | 424.00 | 8,335.7K |
| 14:20 | 424.00 | 426.00 | 424.00 | 426.00 | 763.7K |
| 14:25 | 424.00 | 426.00 | 422.00 | 424.00 | 6,473.9K |
| 14:30 | 424.00 | 424.00 | 422.00 | 424.00 | 2,425.7K |
| 14:35 | 422.00 | 424.00 | 422.00 | 424.00 | 3,898.8K |
| 14:40 | 424.00 | 424.00 | 422.00 | 424.00 | 1,581.9K |
| 14:45 | 422.00 | 426.00 | 422.00 | 424.00 | 6,826.4K |
| 14:50 | 424.00 | 426.00 | 424.00 | 426.00 | 2,839.9K |
| 14:55 | 426.00 | 426.00 | 424.00 | 426.00 | 1,685.1K |
| 15:00 | 426.00 | 426.00 | 424.00 | 424.00 | 1,221.8K |
| 15:05 | 424.00 | 426.00 | 424.00 | 424.00 | 1,252.3K |
| 15:10 | 424.00 | 426.00 | 422.00 | 424.00 | 8,856.0K |
| 15:15 | 424.00 | 424.00 | 422.00 | 422.00 | 10,234.7K |
| 15:20 | 424.00 | 426.00 | 422.00 | 424.00 | 7,013.7K |
| 15:25 | 426.00 | 426.00 | 422.00 | 424.00 | 4,078.3K |
| 15:30 | 422.00 | 424.00 | 422.00 | 424.00 | 1,862.4K |
| 15:35 | 422.00 | 424.00 | 422.00 | 422.00 | 4,332.3K |
| 15:40 | 424.00 | 424.00 | 422.00 | 422.00 | 13,653.2K |
| 15:45 | 422.00 | 424.00 | 420.00 | 420.00 | 30,072.9K |
| 16:00 | 420.00 | 420.00 | 420.00 | 420.00 | 29,140.3K |
| 16:05 | 420.00 | 420.00 | 420.00 | 420.00 | 4,289.5K |
| 16:10 | 420.00 | 420.00 | 420.00 | 420.00 | 447.7K |
| 16:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |