840.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 478.00 | 470.00 | 476.00 | 53,487.6K |
| 09:05 | 476.00 | 476.00 | 466.00 | 470.00 | 42,750.9K |
| 09:10 | 470.00 | 472.00 | 468.00 | 470.00 | 8,250.0K |
| 09:15 | 470.00 | 476.00 | 470.00 | 474.00 | 23,170.6K |
| 09:20 | 474.00 | 476.00 | 474.00 | 474.00 | 17,610.8K |
| 09:25 | 474.00 | 480.00 | 472.00 | 478.00 | 49,999.6K |
| 09:30 | 480.00 | 480.00 | 474.00 | 476.00 | 28,242.1K |
| 09:35 | 476.00 | 476.00 | 474.00 | 474.00 | 5,233.8K |
| 09:40 | 474.00 | 476.00 | 472.00 | 472.00 | 31,198.8K |
| 09:45 | 472.00 | 474.00 | 470.00 | 472.00 | 33,736.5K |
| 09:50 | 472.00 | 474.00 | 470.00 | 472.00 | 10,632.9K |
| 09:55 | 472.00 | 472.00 | 470.00 | 472.00 | 2,743.1K |
| 10:00 | 472.00 | 472.00 | 470.00 | 470.00 | 2,135.4K |
| 10:05 | 470.00 | 472.00 | 466.00 | 466.00 | 37,535.0K |
| 10:10 | 466.00 | 468.00 | 466.00 | 468.00 | 11,658.2K |
| 10:15 | 468.00 | 468.00 | 466.00 | 468.00 | 6,525.2K |
| 10:20 | 468.00 | 468.00 | 466.00 | 466.00 | 4,888.1K |
| 10:25 | 466.00 | 468.00 | 466.00 | 466.00 | 3,111.8K |
| 10:30 | 466.00 | 468.00 | 466.00 | 468.00 | 4,245.7K |
| 10:35 | 466.00 | 468.00 | 464.00 | 464.00 | 13,946.1K |
| 10:40 | 464.00 | 466.00 | 464.00 | 464.00 | 2,302.1K |
| 10:45 | 464.00 | 466.00 | 464.00 | 466.00 | 1,001.0K |
| 10:50 | 466.00 | 466.00 | 464.00 | 466.00 | 1,543.5K |
| 10:55 | 466.00 | 466.00 | 464.00 | 466.00 | 4,417.8K |
| 11:00 | 466.00 | 466.00 | 464.00 | 466.00 | 1,645.2K |
| 11:05 | 464.00 | 466.00 | 464.00 | 464.00 | 3,383.0K |
| 11:10 | 464.00 | 466.00 | 460.00 | 460.00 | 40,123.2K |
| 11:15 | 458.00 | 462.00 | 458.00 | 462.00 | 15,780.5K |
| 11:20 | 462.00 | 462.00 | 460.00 | 460.00 | 2,301.4K |
| 11:25 | 460.00 | 462.00 | 460.00 | 462.00 | 1,804.5K |
| 11:30 | 462.00 | 464.00 | 460.00 | 464.00 | 10,248.9K |
| 11:35 | 464.00 | 464.00 | 460.00 | 462.00 | 6,881.8K |
| 11:40 | 462.00 | 462.00 | 460.00 | 460.00 | 586.8K |
| 11:45 | 460.00 | 462.00 | 460.00 | 460.00 | 1,853.5K |
| 11:50 | 462.00 | 462.00 | 458.00 | 458.00 | 12,199.2K |
| 11:55 | 460.00 | 462.00 | 458.00 | 462.00 | 6,766.4K |
| 13:30 | 462.00 | 462.00 | 456.00 | 458.00 | 30,207.5K |
| 13:35 | 458.00 | 458.00 | 456.00 | 458.00 | 7,704.8K |
| 13:40 | 456.00 | 458.00 | 456.00 | 458.00 | 2,088.5K |
| 13:45 | 456.00 | 460.00 | 456.00 | 460.00 | 7,588.2K |
| 13:50 | 460.00 | 460.00 | 458.00 | 458.00 | 1,792.3K |
| 13:55 | 458.00 | 460.00 | 458.00 | 460.00 | 734.5K |
| 14:00 | 458.00 | 462.00 | 458.00 | 460.00 | 6,148.8K |
| 14:05 | 460.00 | 462.00 | 456.00 | 458.00 | 14,587.8K |
| 14:10 | 458.00 | 460.00 | 456.00 | 458.00 | 5,741.2K |
| 14:15 | 458.00 | 460.00 | 456.00 | 460.00 | 10,226.3K |
| 14:20 | 458.00 | 460.00 | 456.00 | 458.00 | 2,384.7K |
| 14:25 | 458.00 | 460.00 | 458.00 | 458.00 | 622.1K |
| 14:30 | 458.00 | 460.00 | 458.00 | 460.00 | 2,364.6K |
| 14:35 | 458.00 | 460.00 | 456.00 | 458.00 | 4,865.1K |
| 14:40 | 458.00 | 460.00 | 456.00 | 460.00 | 5,095.5K |
| 14:45 | 460.00 | 462.00 | 458.00 | 460.00 | 19,131.3K |
| 14:50 | 458.00 | 460.00 | 456.00 | 456.00 | 10,776.6K |
| 14:55 | 458.00 | 460.00 | 456.00 | 458.00 | 17,146.4K |
| 15:00 | 456.00 | 458.00 | 456.00 | 456.00 | 6,315.0K |
| 15:05 | 458.00 | 458.00 | 456.00 | 456.00 | 4,188.1K |
| 15:10 | 456.00 | 458.00 | 454.00 | 456.00 | 23,229.4K |
| 15:15 | 456.00 | 458.00 | 454.00 | 456.00 | 15,689.4K |
| 15:20 | 456.00 | 458.00 | 454.00 | 456.00 | 15,492.5K |
| 15:25 | 456.00 | 458.00 | 454.00 | 454.00 | 14,918.1K |
| 15:30 | 454.00 | 456.00 | 452.00 | 454.00 | 53,229.4K |
| 15:35 | 454.00 | 456.00 | 452.00 | 454.00 | 32,190.3K |
| 15:40 | 454.00 | 456.00 | 452.00 | 456.00 | 9,184.9K |
| 15:45 | 454.00 | 456.00 | 454.00 | 454.00 | 14,204.9K |
| 16:00 | 454.00 | 454.00 | 454.00 | 454.00 | 33,448.3K |
| 16:05 | 454.00 | 454.00 | 454.00 | 454.00 | 615.2K |
| 16:10 | 454.00 | 454.00 | 454.00 | 454.00 | 7,913.3K |
| 16:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |