840.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 456.00 | 458.00 | 454.00 | 458.00 | 37,406.2K |
| 09:05 | 458.00 | 462.00 | 456.00 | 462.00 | 33,494.7K |
| 09:10 | 462.00 | 462.00 | 456.00 | 458.00 | 41,337.8K |
| 09:15 | 456.00 | 458.00 | 454.00 | 454.00 | 17,071.9K |
| 09:20 | 454.00 | 456.00 | 452.00 | 456.00 | 20,047.4K |
| 09:25 | 454.00 | 456.00 | 454.00 | 454.00 | 10,054.6K |
| 09:30 | 454.00 | 456.00 | 452.00 | 454.00 | 13,041.1K |
| 09:35 | 454.00 | 458.00 | 452.00 | 458.00 | 18,254.6K |
| 09:40 | 458.00 | 458.00 | 456.00 | 458.00 | 14,779.5K |
| 09:45 | 458.00 | 458.00 | 456.00 | 458.00 | 10,816.7K |
| 09:50 | 458.00 | 460.00 | 456.00 | 458.00 | 10,224.3K |
| 09:55 | 460.00 | 460.00 | 456.00 | 458.00 | 9,549.0K |
| 10:00 | 458.00 | 460.00 | 456.00 | 458.00 | 5,747.0K |
| 10:05 | 458.00 | 460.00 | 458.00 | 460.00 | 1,849.2K |
| 10:10 | 460.00 | 462.00 | 458.00 | 462.00 | 21,423.1K |
| 10:15 | 462.00 | 462.00 | 460.00 | 462.00 | 2,483.0K |
| 10:20 | 460.00 | 462.00 | 460.00 | 462.00 | 2,633.3K |
| 10:25 | 462.00 | 462.00 | 460.00 | 460.00 | 3,501.6K |
| 10:30 | 462.00 | 462.00 | 460.00 | 460.00 | 3,730.3K |
| 10:35 | 460.00 | 462.00 | 460.00 | 460.00 | 9,549.2K |
| 10:40 | 460.00 | 462.00 | 460.00 | 460.00 | 4,153.9K |
| 10:45 | 462.00 | 462.00 | 458.00 | 458.00 | 18,591.5K |
| 10:50 | 458.00 | 460.00 | 458.00 | 458.00 | 7,198.3K |
| 10:55 | 458.00 | 458.00 | 456.00 | 458.00 | 13,955.2K |
| 11:00 | 456.00 | 460.00 | 456.00 | 458.00 | 12,055.4K |
| 11:05 | 458.00 | 460.00 | 458.00 | 458.00 | 1,053.3K |
| 11:10 | 458.00 | 460.00 | 458.00 | 460.00 | 5,134.8K |
| 11:15 | 460.00 | 460.00 | 458.00 | 460.00 | 1,001.1K |
| 11:20 | 458.00 | 460.00 | 458.00 | 460.00 | 13,222.5K |
| 11:25 | 460.00 | 472.00 | 460.00 | 472.00 | 109,043.4K |
| 11:30 | 470.00 | 472.00 | 466.00 | 468.00 | 35,986.1K |
| 11:35 | 468.00 | 470.00 | 468.00 | 470.00 | 8,008.5K |
| 11:40 | 470.00 | 472.00 | 470.00 | 470.00 | 13,825.3K |
| 11:45 | 472.00 | 472.00 | 468.00 | 470.00 | 18,821.6K |
| 11:50 | 470.00 | 472.00 | 468.00 | 468.00 | 5,366.6K |
| 11:55 | 468.00 | 470.00 | 468.00 | 470.00 | 1,589.7K |
| 13:30 | 470.00 | 470.00 | 468.00 | 470.00 | 24,189.3K |
| 13:35 | 470.00 | 472.00 | 468.00 | 470.00 | 12,925.8K |
| 13:40 | 470.00 | 472.00 | 470.00 | 472.00 | 3,497.9K |
| 13:45 | 470.00 | 472.00 | 468.00 | 470.00 | 7,531.2K |
| 13:50 | 470.00 | 470.00 | 468.00 | 470.00 | 606.4K |
| 13:55 | 470.00 | 472.00 | 468.00 | 470.00 | 9,346.7K |
| 14:00 | 470.00 | 472.00 | 468.00 | 470.00 | 3,799.5K |
| 14:05 | 470.00 | 470.00 | 468.00 | 470.00 | 1,267.1K |
| 14:10 | 470.00 | 470.00 | 466.00 | 468.00 | 11,551.1K |
| 14:15 | 468.00 | 470.00 | 466.00 | 468.00 | 9,049.2K |
| 14:20 | 468.00 | 470.00 | 466.00 | 466.00 | 11,740.6K |
| 14:25 | 466.00 | 470.00 | 466.00 | 468.00 | 13,864.4K |
| 14:30 | 470.00 | 472.00 | 468.00 | 470.00 | 9,522.1K |
| 14:35 | 472.00 | 472.00 | 468.00 | 470.00 | 19,009.3K |
| 14:40 | 470.00 | 472.00 | 468.00 | 470.00 | 4,427.5K |
| 14:45 | 470.00 | 472.00 | 470.00 | 470.00 | 9,761.1K |
| 14:50 | 470.00 | 472.00 | 470.00 | 470.00 | 6,354.2K |
| 14:55 | 470.00 | 470.00 | 468.00 | 470.00 | 5,726.3K |
| 15:00 | 468.00 | 470.00 | 468.00 | 468.00 | 3,113.4K |
| 15:05 | 470.00 | 470.00 | 468.00 | 470.00 | 1,975.1K |
| 15:10 | 470.00 | 470.00 | 468.00 | 470.00 | 5,897.4K |
| 15:15 | 468.00 | 470.00 | 468.00 | 468.00 | 3,678.3K |
| 15:20 | 468.00 | 470.00 | 468.00 | 468.00 | 4,858.7K |
| 15:25 | 470.00 | 470.00 | 468.00 | 470.00 | 4,776.0K |
| 15:30 | 468.00 | 470.00 | 468.00 | 468.00 | 9,285.1K |
| 15:35 | 470.00 | 472.00 | 468.00 | 472.00 | 17,037.2K |
| 15:40 | 472.00 | 472.00 | 470.00 | 470.00 | 5,989.5K |
| 15:45 | 472.00 | 474.00 | 470.00 | 472.00 | 40,343.8K |
| 16:00 | 472.00 | 472.00 | 472.00 | 472.00 | 20,789.2K |
| 16:05 | 472.00 | 472.00 | 472.00 | 472.00 | 2,841.5K |
| 16:10 | 472.00 | 472.00 | 472.00 | 472.00 | 2,683.5K |
| 16:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |