840.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 436.00 | 440.00 | 432.00 | 434.00 | 38,411.9K |
| 09:05 | 434.00 | 436.00 | 432.00 | 434.00 | 8,572.7K |
| 09:10 | 434.00 | 434.00 | 432.00 | 432.00 | 12,482.3K |
| 09:15 | 434.00 | 434.00 | 430.00 | 430.00 | 12,053.6K |
| 09:20 | 430.00 | 438.00 | 430.00 | 438.00 | 22,558.1K |
| 09:25 | 438.00 | 444.00 | 438.00 | 438.00 | 87,894.2K |
| 09:30 | 438.00 | 440.00 | 436.00 | 438.00 | 26,054.0K |
| 09:35 | 438.00 | 438.00 | 436.00 | 438.00 | 10,182.5K |
| 09:40 | 436.00 | 440.00 | 436.00 | 440.00 | 16,784.1K |
| 09:45 | 438.00 | 440.00 | 438.00 | 440.00 | 3,980.7K |
| 09:50 | 440.00 | 442.00 | 438.00 | 440.00 | 23,283.6K |
| 09:55 | 442.00 | 442.00 | 438.00 | 442.00 | 13,607.1K |
| 10:00 | 440.00 | 442.00 | 440.00 | 442.00 | 3,032.1K |
| 10:05 | 442.00 | 446.00 | 440.00 | 446.00 | 28,638.4K |
| 10:10 | 446.00 | 448.00 | 444.00 | 444.00 | 69,824.8K |
| 10:15 | 446.00 | 446.00 | 444.00 | 446.00 | 8,242.1K |
| 10:20 | 446.00 | 446.00 | 444.00 | 444.00 | 7,766.9K |
| 10:25 | 446.00 | 446.00 | 444.00 | 446.00 | 2,665.1K |
| 10:30 | 444.00 | 446.00 | 442.00 | 444.00 | 19,326.6K |
| 10:35 | 444.00 | 446.00 | 442.00 | 442.00 | 4,761.2K |
| 10:40 | 442.00 | 444.00 | 442.00 | 442.00 | 3,210.7K |
| 10:45 | 442.00 | 444.00 | 442.00 | 444.00 | 1,365.6K |
| 10:50 | 444.00 | 444.00 | 442.00 | 442.00 | 5,539.4K |
| 10:55 | 444.00 | 444.00 | 442.00 | 444.00 | 2,263.2K |
| 11:00 | 442.00 | 444.00 | 442.00 | 444.00 | 2,408.0K |
| 11:05 | 442.00 | 446.00 | 442.00 | 446.00 | 14,649.2K |
| 11:10 | 444.00 | 446.00 | 442.00 | 444.00 | 8,764.1K |
| 11:15 | 444.00 | 444.00 | 442.00 | 442.00 | 1,231.5K |
| 11:20 | 444.00 | 444.00 | 442.00 | 442.00 | 2,371.5K |
| 11:25 | 444.00 | 446.00 | 442.00 | 446.00 | 9,299.2K |
| 11:30 | 446.00 | 446.00 | 444.00 | 446.00 | 5,273.0K |
| 11:35 | 446.00 | 446.00 | 444.00 | 444.00 | 2,802.1K |
| 11:40 | 444.00 | 446.00 | 444.00 | 444.00 | 1,118.4K |
| 11:45 | 446.00 | 446.00 | 444.00 | 446.00 | 2,430.0K |
| 11:50 | 446.00 | 446.00 | 444.00 | 446.00 | 4,298.1K |
| 11:55 | 446.00 | 446.00 | 444.00 | 446.00 | 5,170.9K |
| 13:30 | 446.00 | 448.00 | 446.00 | 448.00 | 9,732.7K |
| 13:35 | 448.00 | 452.00 | 446.00 | 450.00 | 76,423.6K |
| 13:40 | 450.00 | 452.00 | 450.00 | 452.00 | 24,903.4K |
| 13:45 | 452.00 | 454.00 | 450.00 | 454.00 | 29,263.0K |
| 13:50 | 454.00 | 454.00 | 452.00 | 454.00 | 9,792.7K |
| 13:55 | 454.00 | 454.00 | 452.00 | 454.00 | 23,260.3K |
| 14:00 | 454.00 | 456.00 | 450.00 | 454.00 | 37,560.8K |
| 14:05 | 454.00 | 454.00 | 450.00 | 450.00 | 13,874.1K |
| 14:10 | 450.00 | 452.00 | 448.00 | 450.00 | 21,631.4K |
| 14:15 | 448.00 | 452.00 | 448.00 | 452.00 | 12,093.9K |
| 14:20 | 450.00 | 454.00 | 450.00 | 454.00 | 10,309.3K |
| 14:25 | 454.00 | 454.00 | 450.00 | 452.00 | 10,428.9K |
| 14:30 | 452.00 | 452.00 | 450.00 | 450.00 | 8,118.7K |
| 14:35 | 452.00 | 452.00 | 450.00 | 452.00 | 5,073.9K |
| 14:40 | 452.00 | 452.00 | 448.00 | 450.00 | 18,310.8K |
| 14:45 | 450.00 | 452.00 | 450.00 | 450.00 | 12,563.1K |
| 14:50 | 450.00 | 450.00 | 448.00 | 450.00 | 3,231.7K |
| 14:55 | 450.00 | 452.00 | 448.00 | 452.00 | 12,389.8K |
| 15:00 | 452.00 | 452.00 | 450.00 | 452.00 | 11,840.8K |
| 15:05 | 452.00 | 452.00 | 450.00 | 452.00 | 3,352.7K |
| 15:10 | 452.00 | 452.00 | 448.00 | 450.00 | 12,600.5K |
| 15:15 | 450.00 | 452.00 | 448.00 | 452.00 | 12,354.2K |
| 15:20 | 452.00 | 452.00 | 450.00 | 452.00 | 5,326.2K |
| 15:25 | 450.00 | 454.00 | 450.00 | 452.00 | 19,732.3K |
| 15:30 | 452.00 | 454.00 | 450.00 | 452.00 | 31,448.9K |
| 15:35 | 452.00 | 454.00 | 450.00 | 454.00 | 10,097.4K |
| 15:40 | 452.00 | 454.00 | 452.00 | 454.00 | 41,184.3K |
| 15:45 | 452.00 | 454.00 | 452.00 | 454.00 | 13,635.3K |
| 16:00 | 452.00 | 452.00 | 452.00 | 452.00 | 52,163.0K |
| 16:05 | 452.00 | 452.00 | 452.00 | 452.00 | 4,416.8K |
| 16:10 | 452.00 | 452.00 | 452.00 | 452.00 | 2,049.9K |
| 16:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |