935.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 458.00 | 446.00 | 458.00 | 122,302.8K |
| 09:05 | 458.00 | 458.00 | 450.00 | 452.00 | 91,471.2K |
| 09:10 | 450.00 | 452.00 | 442.00 | 442.00 | 73,644.7K |
| 09:15 | 442.00 | 444.00 | 438.00 | 438.00 | 85,678.6K |
| 09:20 | 438.00 | 440.00 | 434.00 | 440.00 | 158,156.6K |
| 09:25 | 438.00 | 444.00 | 436.00 | 442.00 | 71,252.9K |
| 09:30 | 442.00 | 446.00 | 442.00 | 444.00 | 28,339.7K |
| 09:35 | 444.00 | 444.00 | 434.00 | 436.00 | 58,820.1K |
| 09:40 | 436.00 | 438.00 | 434.00 | 434.00 | 65,222.3K |
| 09:45 | 434.00 | 440.00 | 432.00 | 440.00 | 27,020.4K |
| 09:50 | 440.00 | 442.00 | 438.00 | 440.00 | 29,650.2K |
| 09:55 | 440.00 | 444.00 | 438.00 | 444.00 | 20,543.8K |
| 10:00 | 444.00 | 446.00 | 442.00 | 444.00 | 23,646.0K |
| 10:05 | 444.00 | 444.00 | 440.00 | 444.00 | 19,188.9K |
| 10:10 | 444.00 | 444.00 | 442.00 | 444.00 | 10,517.6K |
| 10:15 | 442.00 | 444.00 | 440.00 | 442.00 | 23,185.1K |
| 10:20 | 442.00 | 442.00 | 440.00 | 442.00 | 2,005.2K |
| 10:25 | 440.00 | 442.00 | 440.00 | 440.00 | 4,301.5K |
| 10:30 | 442.00 | 448.00 | 440.00 | 448.00 | 23,298.4K |
| 10:35 | 448.00 | 450.00 | 446.00 | 450.00 | 44,493.9K |
| 10:40 | 450.00 | 454.00 | 450.00 | 454.00 | 47,998.8K |
| 10:45 | 452.00 | 454.00 | 450.00 | 450.00 | 28,821.0K |
| 10:50 | 452.00 | 454.00 | 450.00 | 450.00 | 13,831.2K |
| 10:55 | 452.00 | 454.00 | 450.00 | 452.00 | 9,570.7K |
| 11:00 | 454.00 | 454.00 | 448.00 | 450.00 | 25,969.1K |
| 11:05 | 450.00 | 450.00 | 448.00 | 450.00 | 4,690.9K |
| 11:10 | 450.00 | 450.00 | 448.00 | 450.00 | 2,296.1K |
| 11:15 | 450.00 | 454.00 | 450.00 | 452.00 | 16,706.2K |
| 11:20 | 452.00 | 452.00 | 450.00 | 452.00 | 9,922.5K |
| 11:25 | 454.00 | 456.00 | 452.00 | 456.00 | 49,900.9K |
| 11:30 | 456.00 | 456.00 | 452.00 | 454.00 | 11,699.0K |
| 11:35 | 454.00 | 454.00 | 450.00 | 452.00 | 13,080.8K |
| 11:40 | 452.00 | 454.00 | 452.00 | 454.00 | 6,191.0K |
| 11:45 | 454.00 | 454.00 | 450.00 | 452.00 | 7,357.2K |
| 11:50 | 452.00 | 454.00 | 450.00 | 452.00 | 2,305.6K |
| 11:55 | 454.00 | 454.00 | 452.00 | 452.00 | 8,877.4K |
| 13:30 | 452.00 | 454.00 | 452.00 | 454.00 | 6,292.5K |
| 13:35 | 452.00 | 456.00 | 452.00 | 454.00 | 15,366.0K |
| 13:40 | 454.00 | 456.00 | 454.00 | 456.00 | 8,196.7K |
| 13:45 | 456.00 | 458.00 | 454.00 | 458.00 | 37,726.0K |
| 13:50 | 460.00 | 462.00 | 458.00 | 460.00 | 62,374.0K |
| 13:55 | 462.00 | 466.00 | 458.00 | 460.00 | 78,552.6K |
| 14:00 | 462.00 | 462.00 | 458.00 | 460.00 | 21,166.7K |
| 14:05 | 458.00 | 462.00 | 456.00 | 462.00 | 26,856.9K |
| 14:10 | 462.00 | 464.00 | 460.00 | 464.00 | 30,894.2K |
| 14:15 | 462.00 | 464.00 | 454.00 | 456.00 | 50,298.4K |
| 14:20 | 456.00 | 458.00 | 456.00 | 458.00 | 10,995.9K |
| 14:25 | 458.00 | 460.00 | 456.00 | 458.00 | 18,485.2K |
| 14:30 | 458.00 | 460.00 | 456.00 | 458.00 | 6,541.3K |
| 14:35 | 458.00 | 458.00 | 454.00 | 456.00 | 17,005.4K |
| 14:40 | 456.00 | 456.00 | 454.00 | 456.00 | 3,772.3K |
| 14:45 | 456.00 | 456.00 | 454.00 | 456.00 | 3,777.3K |
| 14:50 | 454.00 | 456.00 | 448.00 | 448.00 | 74,652.7K |
| 14:55 | 448.00 | 450.00 | 446.00 | 446.00 | 23,752.9K |
| 15:00 | 446.00 | 448.00 | 446.00 | 446.00 | 15,127.9K |
| 15:05 | 446.00 | 448.00 | 446.00 | 446.00 | 11,687.1K |
| 15:10 | 446.00 | 448.00 | 446.00 | 448.00 | 3,009.2K |
| 15:15 | 446.00 | 452.00 | 446.00 | 452.00 | 40,010.9K |
| 15:20 | 450.00 | 452.00 | 450.00 | 452.00 | 11,993.6K |
| 15:25 | 450.00 | 452.00 | 450.00 | 450.00 | 9,414.0K |
| 15:30 | 450.00 | 454.00 | 448.00 | 454.00 | 10,577.0K |
| 15:35 | 454.00 | 458.00 | 454.00 | 456.00 | 28,509.3K |
| 15:40 | 456.00 | 456.00 | 452.00 | 452.00 | 14,434.7K |
| 15:45 | 452.00 | 456.00 | 452.00 | 456.00 | 17,205.5K |
| 16:00 | 458.00 | 458.00 | 458.00 | 458.00 | 51,773.4K |
| 16:05 | 458.00 | 458.00 | 458.00 | 458.00 | 2,676.5K |
| 16:10 | 458.00 | 458.00 | 458.00 | 458.00 | 904.3K |
| 16:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |