935.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 392.00 | 388.00 | 392.00 | 22,483.3K |
| 09:05 | 392.00 | 398.00 | 392.00 | 398.00 | 69,647.5K |
| 09:10 | 398.00 | 404.00 | 396.00 | 404.00 | 91,002.0K |
| 09:15 | 404.00 | 406.00 | 400.00 | 404.00 | 70,451.4K |
| 09:20 | 404.00 | 408.00 | 404.00 | 404.00 | 56,112.5K |
| 09:25 | 406.00 | 408.00 | 402.00 | 406.00 | 68,393.6K |
| 09:30 | 406.00 | 410.00 | 406.00 | 410.00 | 54,562.7K |
| 09:35 | 410.00 | 414.00 | 408.00 | 410.00 | 98,411.4K |
| 09:40 | 410.00 | 410.00 | 406.00 | 408.00 | 35,635.9K |
| 09:45 | 406.00 | 408.00 | 406.00 | 406.00 | 4,332.8K |
| 09:50 | 406.00 | 406.00 | 402.00 | 404.00 | 40,814.3K |
| 09:55 | 404.00 | 406.00 | 404.00 | 404.00 | 5,878.0K |
| 10:00 | 404.00 | 406.00 | 402.00 | 402.00 | 14,162.3K |
| 10:05 | 404.00 | 406.00 | 404.00 | 404.00 | 14,335.2K |
| 10:10 | 402.00 | 406.00 | 402.00 | 404.00 | 6,532.8K |
| 10:15 | 406.00 | 406.00 | 402.00 | 404.00 | 7,238.2K |
| 10:20 | 404.00 | 406.00 | 402.00 | 404.00 | 7,879.3K |
| 10:25 | 404.00 | 406.00 | 402.00 | 406.00 | 6,703.9K |
| 10:30 | 406.00 | 406.00 | 402.00 | 406.00 | 11,458.2K |
| 10:35 | 404.00 | 406.00 | 402.00 | 402.00 | 7,141.8K |
| 10:40 | 402.00 | 404.00 | 400.00 | 402.00 | 17,580.0K |
| 10:45 | 402.00 | 404.00 | 400.00 | 402.00 | 9,805.1K |
| 10:50 | 400.00 | 402.00 | 400.00 | 400.00 | 4,185.2K |
| 10:55 | 400.00 | 402.00 | 400.00 | 402.00 | 10,755.6K |
| 11:00 | 404.00 | 404.00 | 400.00 | 402.00 | 16,724.8K |
| 11:05 | 402.00 | 402.00 | 400.00 | 400.00 | 2,710.2K |
| 11:10 | 400.00 | 402.00 | 400.00 | 402.00 | 3,217.4K |
| 11:15 | 400.00 | 402.00 | 400.00 | 402.00 | 956.3K |
| 11:20 | 400.00 | 402.00 | 400.00 | 402.00 | 1,367.2K |
| 11:25 | 400.00 | 402.00 | 398.00 | 398.00 | 22,188.3K |
| 11:30 | 398.00 | 400.00 | 398.00 | 398.00 | 16,796.8K |
| 11:35 | 398.00 | 400.00 | 396.00 | 396.00 | 22,001.5K |
| 11:40 | 396.00 | 398.00 | 396.00 | 398.00 | 2,334.2K |
| 11:45 | 398.00 | 398.00 | 396.00 | 396.00 | 4,263.3K |
| 11:50 | 396.00 | 398.00 | 396.00 | 396.00 | 6,833.4K |
| 11:55 | 396.00 | 402.00 | 396.00 | 402.00 | 13,135.3K |
| 13:30 | 402.00 | 402.00 | 400.00 | 400.00 | 8,875.5K |
| 13:35 | 402.00 | 402.00 | 400.00 | 402.00 | 7,013.3K |
| 13:40 | 402.00 | 402.00 | 398.00 | 400.00 | 17,172.2K |
| 13:45 | 398.00 | 400.00 | 398.00 | 398.00 | 8,396.3K |
| 13:50 | 400.00 | 400.00 | 398.00 | 398.00 | 2,515.1K |
| 13:55 | 398.00 | 400.00 | 398.00 | 400.00 | 6,273.3K |
| 14:00 | 400.00 | 400.00 | 398.00 | 398.00 | 1,592.2K |
| 14:05 | 398.00 | 400.00 | 398.00 | 398.00 | 5,108.5K |
| 14:10 | 398.00 | 400.00 | 398.00 | 400.00 | 4,653.9K |
| 14:15 | 400.00 | 402.00 | 400.00 | 402.00 | 2,613.0K |
| 14:20 | 402.00 | 402.00 | 400.00 | 402.00 | 2,841.4K |
| 14:25 | 402.00 | 402.00 | 400.00 | 402.00 | 5,403.7K |
| 14:30 | 400.00 | 402.00 | 398.00 | 398.00 | 11,415.1K |
| 14:35 | 400.00 | 400.00 | 398.00 | 400.00 | 5,221.2K |
| 14:40 | 400.00 | 400.00 | 398.00 | 400.00 | 370.2K |
| 14:45 | 400.00 | 400.00 | 398.00 | 398.00 | 10,390.0K |
| 14:50 | 398.00 | 400.00 | 396.00 | 396.00 | 13,649.5K |
| 14:55 | 396.00 | 398.00 | 396.00 | 398.00 | 2,760.8K |
| 15:00 | 398.00 | 398.00 | 396.00 | 396.00 | 2,657.8K |
| 15:05 | 396.00 | 400.00 | 396.00 | 400.00 | 4,480.1K |
| 15:10 | 400.00 | 400.00 | 398.00 | 398.00 | 3,317.3K |
| 15:15 | 400.00 | 400.00 | 398.00 | 400.00 | 3,121.7K |
| 15:20 | 400.00 | 402.00 | 398.00 | 400.00 | 14,182.4K |
| 15:25 | 400.00 | 402.00 | 400.00 | 400.00 | 3,736.9K |
| 15:30 | 400.00 | 402.00 | 400.00 | 400.00 | 5,749.1K |
| 15:35 | 400.00 | 402.00 | 398.00 | 398.00 | 16,269.4K |
| 15:40 | 400.00 | 400.00 | 398.00 | 400.00 | 5,110.6K |
| 15:45 | 400.00 | 402.00 | 398.00 | 400.00 | 15,039.6K |
| 16:00 | 402.00 | 402.00 | 402.00 | 402.00 | 23,068.3K |
| 16:05 | 402.00 | 402.00 | 402.00 | 402.00 | 2,986.2K |
| 16:10 | 402.00 | 402.00 | 402.00 | 402.00 | 1,614.4K |
| 16:35 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |