955.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 362.00 | 368.00 | 358.00 | 368.00 | 56,520.0K |
| 09:05 | 368.00 | 370.00 | 368.00 | 368.00 | 21,467.2K |
| 09:10 | 368.00 | 370.00 | 368.00 | 368.00 | 4,923.2K |
| 09:15 | 368.00 | 370.00 | 368.00 | 370.00 | 2,314.9K |
| 09:20 | 370.00 | 370.00 | 366.00 | 368.00 | 11,888.5K |
| 09:25 | 368.00 | 370.00 | 368.00 | 368.00 | 1,831.8K |
| 09:30 | 368.00 | 372.00 | 368.00 | 370.00 | 21,054.6K |
| 09:35 | 370.00 | 370.00 | 368.00 | 370.00 | 2,532.3K |
| 09:40 | 368.00 | 370.00 | 366.00 | 368.00 | 14,568.7K |
| 09:45 | 368.00 | 368.00 | 366.00 | 368.00 | 2,928.7K |
| 09:50 | 368.00 | 370.00 | 366.00 | 368.00 | 5,726.6K |
| 09:55 | 368.00 | 370.00 | 368.00 | 368.00 | 2,152.0K |
| 10:00 | 370.00 | 370.00 | 368.00 | 370.00 | 5,741.4K |
| 10:05 | 368.00 | 370.00 | 368.00 | 368.00 | 4,237.6K |
| 10:10 | 368.00 | 370.00 | 366.00 | 366.00 | 20,291.3K |
| 10:15 | 366.00 | 368.00 | 364.00 | 368.00 | 6,641.2K |
| 10:20 | 366.00 | 368.00 | 366.00 | 368.00 | 2,583.4K |
| 10:25 | 368.00 | 368.00 | 366.00 | 366.00 | 1,797.0K |
| 10:30 | 366.00 | 368.00 | 364.00 | 366.00 | 7,827.4K |
| 10:35 | 366.00 | 368.00 | 364.00 | 368.00 | 5,277.6K |
| 10:40 | 366.00 | 368.00 | 366.00 | 368.00 | 3,480.6K |
| 10:45 | 366.00 | 368.00 | 366.00 | 366.00 | 3,014.5K |
| 10:50 | 366.00 | 368.00 | 366.00 | 366.00 | 1,662.5K |
| 10:55 | 366.00 | 368.00 | 366.00 | 368.00 | 890.4K |
| 11:00 | 366.00 | 368.00 | 364.00 | 366.00 | 3,421.0K |
| 11:05 | 366.00 | 366.00 | 364.00 | 366.00 | 1,171.6K |
| 11:10 | 366.00 | 366.00 | 364.00 | 366.00 | 1,625.4K |
| 11:15 | 366.00 | 366.00 | 364.00 | 364.00 | 1,184.7K |
| 11:20 | 364.00 | 366.00 | 364.00 | 364.00 | 16,432.7K |
| 11:25 | 366.00 | 366.00 | 364.00 | 364.00 | 3,869.8K |
| 11:30 | 364.00 | 364.00 | 362.00 | 364.00 | 1,687.4K |
| 11:35 | 364.00 | 364.00 | 362.00 | 364.00 | 1,036.1K |
| 11:40 | 362.00 | 364.00 | 362.00 | 364.00 | 3,791.5K |
| 11:45 | 364.00 | 364.00 | 362.00 | 364.00 | 2,110.9K |
| 11:50 | 364.00 | 364.00 | 362.00 | 364.00 | 585.2K |
| 11:55 | 362.00 | 364.00 | 362.00 | 364.00 | 1,165.6K |
| 13:30 | 364.00 | 364.00 | 360.00 | 362.00 | 22,306.2K |
| 13:35 | 362.00 | 362.00 | 360.00 | 362.00 | 7,789.3K |
| 13:40 | 362.00 | 362.00 | 360.00 | 362.00 | 2,831.6K |
| 13:45 | 362.00 | 362.00 | 360.00 | 360.00 | 4,930.7K |
| 13:50 | 362.00 | 362.00 | 360.00 | 362.00 | 4,925.9K |
| 13:55 | 362.00 | 362.00 | 360.00 | 360.00 | 2,705.4K |
| 14:00 | 362.00 | 362.00 | 360.00 | 362.00 | 2,125.3K |
| 14:05 | 362.00 | 362.00 | 360.00 | 360.00 | 1,722.9K |
| 14:10 | 362.00 | 362.00 | 360.00 | 360.00 | 1,810.8K |
| 14:15 | 362.00 | 362.00 | 360.00 | 362.00 | 2,333.6K |
| 14:20 | 360.00 | 362.00 | 360.00 | 360.00 | 3,297.7K |
| 14:25 | 362.00 | 362.00 | 360.00 | 362.00 | 1,711.2K |
| 14:30 | 362.00 | 364.00 | 360.00 | 364.00 | 9,049.8K |
| 14:35 | 362.00 | 366.00 | 362.00 | 366.00 | 8,129.4K |
| 14:40 | 366.00 | 368.00 | 364.00 | 366.00 | 4,683.1K |
| 14:45 | 366.00 | 368.00 | 366.00 | 366.00 | 10,931.5K |
| 14:50 | 366.00 | 368.00 | 364.00 | 366.00 | 8,431.4K |
| 14:55 | 366.00 | 368.00 | 364.00 | 368.00 | 11,273.1K |
| 15:00 | 366.00 | 368.00 | 364.00 | 368.00 | 8,505.7K |
| 15:05 | 366.00 | 368.00 | 366.00 | 366.00 | 5,291.8K |
| 15:10 | 366.00 | 368.00 | 366.00 | 366.00 | 1,031.4K |
| 15:15 | 366.00 | 368.00 | 366.00 | 366.00 | 5,138.6K |
| 15:20 | 366.00 | 368.00 | 364.00 | 366.00 | 5,034.8K |
| 15:25 | 366.00 | 366.00 | 364.00 | 364.00 | 489.9K |
| 15:30 | 366.00 | 368.00 | 366.00 | 366.00 | 7,554.6K |
| 15:35 | 368.00 | 368.00 | 364.00 | 364.00 | 11,846.5K |
| 15:40 | 364.00 | 366.00 | 364.00 | 366.00 | 2,159.9K |
| 15:45 | 366.00 | 366.00 | 362.00 | 366.00 | 15,637.4K |
| 16:00 | 360.00 | 360.00 | 360.00 | 360.00 | 43,473.7K |
| 16:05 | 360.00 | 360.00 | 360.00 | 360.00 | 36.2K |
| 16:10 | 360.00 | 360.00 | 360.00 | 360.00 | 217.4K |
| 16:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |