955.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 378.00 | 384.00 | 378.00 | 380.00 | 36,993.7K |
| 09:05 | 380.00 | 382.00 | 380.00 | 380.00 | 3,295.3K |
| 09:10 | 380.00 | 382.00 | 378.00 | 378.00 | 9,227.6K |
| 09:15 | 376.00 | 378.00 | 374.00 | 374.00 | 11,700.3K |
| 09:20 | 374.00 | 378.00 | 374.00 | 376.00 | 7,013.0K |
| 09:25 | 378.00 | 378.00 | 372.00 | 374.00 | 11,841.5K |
| 09:30 | 372.00 | 374.00 | 368.00 | 370.00 | 17,447.6K |
| 09:35 | 368.00 | 370.00 | 368.00 | 370.00 | 3,843.9K |
| 09:40 | 368.00 | 372.00 | 368.00 | 372.00 | 5,566.8K |
| 09:45 | 370.00 | 372.00 | 370.00 | 370.00 | 2,778.6K |
| 09:50 | 370.00 | 372.00 | 370.00 | 370.00 | 1,686.3K |
| 09:55 | 370.00 | 374.00 | 370.00 | 372.00 | 3,567.4K |
| 10:00 | 374.00 | 374.00 | 372.00 | 372.00 | 431.3K |
| 10:05 | 372.00 | 374.00 | 372.00 | 372.00 | 1,744.9K |
| 10:10 | 372.00 | 374.00 | 370.00 | 370.00 | 10,715.4K |
| 10:15 | 372.00 | 372.00 | 370.00 | 372.00 | 4,825.1K |
| 10:20 | 370.00 | 372.00 | 368.00 | 370.00 | 5,665.3K |
| 10:25 | 372.00 | 372.00 | 370.00 | 370.00 | 1,971.4K |
| 10:30 | 370.00 | 374.00 | 370.00 | 374.00 | 2,091.9K |
| 10:35 | 374.00 | 374.00 | 372.00 | 372.00 | 5,171.8K |
| 10:40 | 372.00 | 374.00 | 370.00 | 372.00 | 5,543.6K |
| 10:45 | 372.00 | 374.00 | 370.00 | 370.00 | 3,003.3K |
| 10:50 | 370.00 | 372.00 | 370.00 | 370.00 | 1,730.2K |
| 10:55 | 370.00 | 372.00 | 370.00 | 370.00 | 1,400.5K |
| 11:00 | 370.00 | 372.00 | 370.00 | 370.00 | 1,254.2K |
| 11:05 | 370.00 | 372.00 | 370.00 | 370.00 | 1,123.5K |
| 11:10 | 372.00 | 372.00 | 368.00 | 370.00 | 10,497.6K |
| 11:15 | 370.00 | 372.00 | 370.00 | 370.00 | 1,043.8K |
| 11:20 | 370.00 | 372.00 | 370.00 | 370.00 | 410.5K |
| 11:25 | 370.00 | 372.00 | 370.00 | 370.00 | 2,154.7K |
| 11:30 | 370.00 | 372.00 | 370.00 | 370.00 | 819.7K |
| 11:35 | 372.00 | 372.00 | 370.00 | 372.00 | 1,247.2K |
| 11:40 | 370.00 | 374.00 | 370.00 | 372.00 | 1,098.4K |
| 11:45 | 372.00 | 374.00 | 372.00 | 372.00 | 425.7K |
| 11:50 | 372.00 | 374.00 | 372.00 | 372.00 | 753.1K |
| 11:55 | 372.00 | 374.00 | 372.00 | 372.00 | 411.5K |
| 13:30 | 374.00 | 374.00 | 370.00 | 370.00 | 6,217.6K |
| 13:35 | 370.00 | 372.00 | 370.00 | 370.00 | 1,238.9K |
| 13:40 | 370.00 | 372.00 | 370.00 | 370.00 | 2,756.3K |
| 13:45 | 370.00 | 372.00 | 366.00 | 366.00 | 36,317.2K |
| 13:50 | 366.00 | 368.00 | 364.00 | 368.00 | 18,234.9K |
| 13:55 | 366.00 | 368.00 | 366.00 | 366.00 | 3,540.2K |
| 14:00 | 366.00 | 368.00 | 366.00 | 366.00 | 3,576.2K |
| 14:05 | 366.00 | 370.00 | 366.00 | 368.00 | 11,354.2K |
| 14:10 | 368.00 | 370.00 | 368.00 | 368.00 | 3,297.8K |
| 14:15 | 368.00 | 370.00 | 368.00 | 370.00 | 2,105.7K |
| 14:20 | 368.00 | 370.00 | 366.00 | 366.00 | 27,085.0K |
| 14:25 | 368.00 | 368.00 | 366.00 | 368.00 | 4,714.4K |
| 14:30 | 368.00 | 370.00 | 368.00 | 370.00 | 1,395.3K |
| 14:35 | 368.00 | 370.00 | 366.00 | 370.00 | 6,835.6K |
| 14:40 | 370.00 | 370.00 | 368.00 | 368.00 | 1,310.4K |
| 14:45 | 368.00 | 370.00 | 368.00 | 370.00 | 6,275.8K |
| 14:50 | 370.00 | 372.00 | 370.00 | 372.00 | 4,450.5K |
| 14:55 | 372.00 | 372.00 | 370.00 | 370.00 | 1,699.5K |
| 15:00 | 370.00 | 374.00 | 370.00 | 372.00 | 7,031.0K |
| 15:05 | 372.00 | 374.00 | 372.00 | 372.00 | 3,420.4K |
| 15:10 | 372.00 | 374.00 | 372.00 | 372.00 | 6,848.8K |
| 15:15 | 372.00 | 374.00 | 372.00 | 372.00 | 3,313.0K |
| 15:20 | 370.00 | 372.00 | 370.00 | 372.00 | 4,075.2K |
| 15:25 | 372.00 | 372.00 | 370.00 | 372.00 | 1,305.7K |
| 15:30 | 370.00 | 372.00 | 370.00 | 372.00 | 7,948.3K |
| 15:35 | 372.00 | 372.00 | 370.00 | 372.00 | 1,275.5K |
| 15:40 | 372.00 | 372.00 | 366.00 | 366.00 | 59,396.2K |
| 15:45 | 366.00 | 368.00 | 360.00 | 364.00 | 62,775.4K |
| 16:00 | 362.00 | 362.00 | 362.00 | 362.00 | 59,275.2K |
| 16:05 | 362.00 | 362.00 | 362.00 | 362.00 | 9,365.3K |
| 16:10 | 362.00 | 362.00 | 362.00 | 362.00 | 2,191.0K |
| 16:35 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |