955.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 396.00 | 400.00 | 392.00 | 400.00 | 45,677.7K |
| 09:05 | 400.00 | 402.00 | 398.00 | 402.00 | 23,698.0K |
| 09:10 | 402.00 | 402.00 | 398.00 | 400.00 | 14,660.0K |
| 09:15 | 400.00 | 400.00 | 398.00 | 398.00 | 6,736.2K |
| 09:20 | 398.00 | 408.00 | 398.00 | 408.00 | 68,077.3K |
| 09:25 | 408.00 | 410.00 | 406.00 | 408.00 | 31,845.8K |
| 09:30 | 408.00 | 408.00 | 406.00 | 406.00 | 5,955.7K |
| 09:35 | 406.00 | 408.00 | 402.00 | 402.00 | 32,973.5K |
| 09:40 | 402.00 | 404.00 | 402.00 | 402.00 | 9,874.5K |
| 09:45 | 404.00 | 406.00 | 402.00 | 404.00 | 10,887.0K |
| 09:50 | 402.00 | 404.00 | 402.00 | 404.00 | 1,504.0K |
| 09:55 | 404.00 | 404.00 | 400.00 | 402.00 | 19,328.6K |
| 10:00 | 402.00 | 402.00 | 400.00 | 400.00 | 1,468.8K |
| 10:05 | 402.00 | 402.00 | 400.00 | 400.00 | 3,724.0K |
| 10:10 | 402.00 | 402.00 | 400.00 | 400.00 | 1,926.7K |
| 10:15 | 400.00 | 402.00 | 400.00 | 402.00 | 1,351.9K |
| 10:20 | 400.00 | 402.00 | 400.00 | 400.00 | 1,023.1K |
| 10:25 | 400.00 | 402.00 | 400.00 | 400.00 | 2,489.8K |
| 10:30 | 400.00 | 400.00 | 398.00 | 400.00 | 14,386.0K |
| 10:35 | 398.00 | 400.00 | 396.00 | 398.00 | 17,816.0K |
| 10:40 | 398.00 | 400.00 | 398.00 | 400.00 | 1,762.5K |
| 10:45 | 398.00 | 400.00 | 398.00 | 400.00 | 1,297.3K |
| 10:50 | 400.00 | 400.00 | 398.00 | 400.00 | 365.5K |
| 10:55 | 400.00 | 400.00 | 398.00 | 400.00 | 1,020.4K |
| 11:00 | 398.00 | 400.00 | 396.00 | 398.00 | 27,087.3K |
| 11:05 | 400.00 | 402.00 | 398.00 | 400.00 | 13,124.4K |
| 11:10 | 400.00 | 402.00 | 398.00 | 400.00 | 5,812.4K |
| 11:15 | 400.00 | 402.00 | 398.00 | 400.00 | 5,334.2K |
| 11:20 | 398.00 | 400.00 | 398.00 | 400.00 | 1,795.3K |
| 11:25 | 400.00 | 400.00 | 398.00 | 400.00 | 1,896.9K |
| 11:30 | 400.00 | 402.00 | 398.00 | 400.00 | 9,453.1K |
| 11:35 | 400.00 | 400.00 | 398.00 | 400.00 | 3,288.9K |
| 11:40 | 398.00 | 402.00 | 398.00 | 400.00 | 2,879.6K |
| 11:45 | 400.00 | 402.00 | 398.00 | 400.00 | 3,879.0K |
| 11:50 | 400.00 | 400.00 | 398.00 | 400.00 | 2,848.9K |
| 11:55 | 400.00 | 402.00 | 400.00 | 400.00 | 3,363.0K |
| 13:30 | 400.00 | 400.00 | 398.00 | 400.00 | 3,719.2K |
| 13:35 | 400.00 | 402.00 | 398.00 | 398.00 | 3,063.6K |
| 13:40 | 398.00 | 400.00 | 398.00 | 400.00 | 778.6K |
| 13:45 | 398.00 | 400.00 | 396.00 | 398.00 | 10,147.1K |
| 13:50 | 398.00 | 398.00 | 396.00 | 396.00 | 612.4K |
| 13:55 | 398.00 | 400.00 | 396.00 | 400.00 | 3,915.3K |
| 14:00 | 398.00 | 400.00 | 396.00 | 396.00 | 3,925.6K |
| 14:05 | 396.00 | 398.00 | 396.00 | 398.00 | 2,541.4K |
| 14:10 | 398.00 | 398.00 | 396.00 | 398.00 | 2,603.7K |
| 14:15 | 396.00 | 398.00 | 396.00 | 398.00 | 704.3K |
| 14:20 | 398.00 | 398.00 | 396.00 | 396.00 | 1,224.1K |
| 14:25 | 396.00 | 398.00 | 396.00 | 398.00 | 1,897.6K |
| 14:30 | 398.00 | 398.00 | 396.00 | 398.00 | 1,387.8K |
| 14:35 | 398.00 | 398.00 | 396.00 | 398.00 | 1,769.8K |
| 14:40 | 398.00 | 398.00 | 396.00 | 398.00 | 703.8K |
| 14:45 | 398.00 | 398.00 | 396.00 | 398.00 | 1,147.6K |
| 14:50 | 398.00 | 398.00 | 396.00 | 398.00 | 3,481.9K |
| 14:55 | 398.00 | 398.00 | 396.00 | 398.00 | 6,651.2K |
| 15:00 | 398.00 | 400.00 | 396.00 | 398.00 | 8,233.4K |
| 15:05 | 398.00 | 400.00 | 398.00 | 398.00 | 1,171.7K |
| 15:10 | 400.00 | 400.00 | 396.00 | 398.00 | 5,845.1K |
| 15:15 | 398.00 | 400.00 | 396.00 | 396.00 | 930.7K |
| 15:20 | 396.00 | 398.00 | 396.00 | 396.00 | 1,602.0K |
| 15:25 | 398.00 | 398.00 | 396.00 | 398.00 | 1,774.5K |
| 15:30 | 398.00 | 398.00 | 396.00 | 398.00 | 1,172.0K |
| 15:35 | 398.00 | 398.00 | 396.00 | 396.00 | 3,423.4K |
| 15:40 | 398.00 | 398.00 | 396.00 | 398.00 | 3,283.3K |
| 15:45 | 398.00 | 400.00 | 396.00 | 398.00 | 11,634.5K |
| 16:00 | 396.00 | 396.00 | 396.00 | 396.00 | 16,909.0K |
| 16:05 | 396.00 | 396.00 | 396.00 | 396.00 | 1,768.9K |
| 16:10 | 396.00 | 396.00 | 396.00 | 396.00 | 570.4K |
| 16:35 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |