955.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 402.00 | 404.00 | 400.00 | 400.00 | 95,042.7K |
| 09:05 | 400.00 | 400.00 | 396.00 | 400.00 | 30,917.9K |
| 09:10 | 400.00 | 400.00 | 396.00 | 398.00 | 8,488.4K |
| 09:15 | 398.00 | 400.00 | 396.00 | 400.00 | 10,381.7K |
| 09:20 | 398.00 | 402.00 | 398.00 | 398.00 | 30,225.7K |
| 09:25 | 398.00 | 398.00 | 394.00 | 394.00 | 11,211.0K |
| 09:30 | 394.00 | 396.00 | 394.00 | 394.00 | 3,472.5K |
| 09:35 | 394.00 | 396.00 | 394.00 | 394.00 | 6,045.6K |
| 09:40 | 394.00 | 396.00 | 394.00 | 394.00 | 2,011.2K |
| 09:45 | 394.00 | 398.00 | 394.00 | 396.00 | 5,325.9K |
| 09:50 | 398.00 | 398.00 | 396.00 | 398.00 | 5,153.1K |
| 09:55 | 398.00 | 398.00 | 394.00 | 396.00 | 9,957.0K |
| 10:00 | 398.00 | 398.00 | 396.00 | 398.00 | 3,350.3K |
| 10:05 | 398.00 | 398.00 | 396.00 | 398.00 | 521.9K |
| 10:10 | 398.00 | 398.00 | 396.00 | 396.00 | 420.7K |
| 10:15 | 398.00 | 398.00 | 396.00 | 398.00 | 1,746.0K |
| 10:20 | 396.00 | 398.00 | 394.00 | 394.00 | 5,900.3K |
| 10:25 | 396.00 | 396.00 | 394.00 | 396.00 | 2,064.0K |
| 10:30 | 396.00 | 396.00 | 394.00 | 396.00 | 1,020.8K |
| 10:35 | 396.00 | 396.00 | 394.00 | 396.00 | 2,173.2K |
| 10:40 | 394.00 | 396.00 | 394.00 | 396.00 | 1,023.7K |
| 10:45 | 396.00 | 396.00 | 394.00 | 396.00 | 1,323.3K |
| 10:50 | 396.00 | 398.00 | 394.00 | 398.00 | 904.5K |
| 10:55 | 398.00 | 398.00 | 396.00 | 398.00 | 691.2K |
| 11:00 | 398.00 | 398.00 | 396.00 | 398.00 | 542.0K |
| 11:05 | 396.00 | 398.00 | 394.00 | 396.00 | 2,903.4K |
| 11:10 | 394.00 | 396.00 | 394.00 | 396.00 | 290.9K |
| 11:15 | 396.00 | 396.00 | 394.00 | 394.00 | 753.0K |
| 11:20 | 394.00 | 400.00 | 394.00 | 398.00 | 14,667.6K |
| 11:25 | 398.00 | 400.00 | 398.00 | 398.00 | 4,482.1K |
| 11:30 | 398.00 | 398.00 | 396.00 | 398.00 | 4,122.0K |
| 11:35 | 398.00 | 400.00 | 398.00 | 398.00 | 1,290.8K |
| 11:40 | 400.00 | 400.00 | 396.00 | 398.00 | 1,604.4K |
| 11:45 | 398.00 | 398.00 | 396.00 | 398.00 | 1,039.1K |
| 11:50 | 398.00 | 398.00 | 396.00 | 398.00 | 662.0K |
| 11:55 | 398.00 | 398.00 | 396.00 | 396.00 | 1,261.9K |
| 13:30 | 396.00 | 398.00 | 396.00 | 396.00 | 3,128.1K |
| 13:35 | 396.00 | 398.00 | 394.00 | 394.00 | 6,531.8K |
| 13:40 | 396.00 | 398.00 | 394.00 | 396.00 | 7,820.7K |
| 13:45 | 396.00 | 396.00 | 396.00 | 396.00 | 4,198.4K |
| 13:50 | 396.00 | 398.00 | 396.00 | 396.00 | 3,873.3K |
| 13:55 | 396.00 | 398.00 | 396.00 | 396.00 | 1,724.1K |
| 14:00 | 396.00 | 398.00 | 396.00 | 396.00 | 1,368.5K |
| 14:05 | 398.00 | 398.00 | 394.00 | 396.00 | 4,904.3K |
| 14:10 | 396.00 | 396.00 | 394.00 | 396.00 | 2,022.2K |
| 14:15 | 396.00 | 396.00 | 392.00 | 394.00 | 14,531.4K |
| 14:20 | 392.00 | 394.00 | 392.00 | 392.00 | 11,807.8K |
| 14:25 | 394.00 | 394.00 | 392.00 | 392.00 | 424.9K |
| 14:30 | 392.00 | 394.00 | 392.00 | 392.00 | 9,286.1K |
| 14:35 | 394.00 | 394.00 | 392.00 | 394.00 | 1,215.7K |
| 14:40 | 394.00 | 394.00 | 392.00 | 392.00 | 1,130.6K |
| 14:45 | 394.00 | 394.00 | 392.00 | 394.00 | 765.6K |
| 14:50 | 392.00 | 394.00 | 392.00 | 394.00 | 3,188.1K |
| 14:55 | 392.00 | 394.00 | 390.00 | 390.00 | 12,408.1K |
| 15:00 | 390.00 | 392.00 | 390.00 | 392.00 | 2,445.5K |
| 15:05 | 390.00 | 392.00 | 390.00 | 390.00 | 1,701.2K |
| 15:10 | 392.00 | 392.00 | 390.00 | 392.00 | 13,178.5K |
| 15:15 | 392.00 | 392.00 | 390.00 | 392.00 | 1,286.3K |
| 15:20 | 390.00 | 392.00 | 386.00 | 388.00 | 44,583.8K |
| 15:25 | 390.00 | 390.00 | 386.00 | 388.00 | 7,981.0K |
| 15:30 | 388.00 | 390.00 | 388.00 | 388.00 | 4,836.5K |
| 15:35 | 388.00 | 388.00 | 382.00 | 386.00 | 26,205.4K |
| 15:40 | 386.00 | 386.00 | 382.00 | 384.00 | 18,044.2K |
| 15:45 | 384.00 | 386.00 | 382.00 | 382.00 | 15,772.6K |
| 16:00 | 382.00 | 382.00 | 382.00 | 382.00 | 37,281.5K |
| 16:05 | 382.00 | 382.00 | 382.00 | 382.00 | 1,171.2K |
| 16:10 | 382.00 | 382.00 | 382.00 | 382.00 | 383.5K |
| 16:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |