955.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 376.00 | 382.00 | 376.00 | 382.00 | 63,183.7K |
| 09:05 | 380.00 | 388.00 | 380.00 | 384.00 | 47,236.2K |
| 09:10 | 384.00 | 386.00 | 380.00 | 382.00 | 15,732.5K |
| 09:15 | 380.00 | 384.00 | 380.00 | 384.00 | 12,493.0K |
| 09:20 | 382.00 | 384.00 | 380.00 | 382.00 | 7,721.4K |
| 09:25 | 382.00 | 382.00 | 380.00 | 382.00 | 6,699.2K |
| 09:30 | 382.00 | 384.00 | 380.00 | 384.00 | 3,133.0K |
| 09:35 | 382.00 | 384.00 | 382.00 | 382.00 | 6,412.2K |
| 09:40 | 382.00 | 384.00 | 382.00 | 382.00 | 1,490.8K |
| 09:45 | 382.00 | 384.00 | 382.00 | 382.00 | 2,397.1K |
| 09:50 | 382.00 | 384.00 | 382.00 | 382.00 | 1,586.3K |
| 09:55 | 382.00 | 384.00 | 382.00 | 382.00 | 1,861.2K |
| 10:00 | 382.00 | 384.00 | 382.00 | 382.00 | 1,562.7K |
| 10:05 | 382.00 | 386.00 | 382.00 | 384.00 | 16,874.2K |
| 10:10 | 386.00 | 392.00 | 384.00 | 390.00 | 74,405.1K |
| 10:15 | 390.00 | 392.00 | 388.00 | 392.00 | 35,275.8K |
| 10:20 | 392.00 | 398.00 | 392.00 | 396.00 | 43,818.5K |
| 10:25 | 396.00 | 398.00 | 396.00 | 396.00 | 27,390.0K |
| 10:30 | 396.00 | 398.00 | 396.00 | 396.00 | 4,047.2K |
| 10:35 | 396.00 | 398.00 | 394.00 | 394.00 | 21,854.2K |
| 10:40 | 394.00 | 396.00 | 394.00 | 394.00 | 9,470.3K |
| 10:45 | 396.00 | 398.00 | 392.00 | 396.00 | 17,965.8K |
| 10:50 | 396.00 | 398.00 | 396.00 | 396.00 | 2,420.8K |
| 10:55 | 396.00 | 400.00 | 396.00 | 400.00 | 31,145.4K |
| 11:00 | 400.00 | 400.00 | 398.00 | 398.00 | 4,439.6K |
| 11:05 | 398.00 | 400.00 | 398.00 | 400.00 | 10,178.4K |
| 11:10 | 398.00 | 402.00 | 398.00 | 402.00 | 46,791.5K |
| 11:15 | 402.00 | 402.00 | 400.00 | 400.00 | 21,937.1K |
| 11:20 | 402.00 | 402.00 | 398.00 | 400.00 | 4,587.6K |
| 11:25 | 398.00 | 400.00 | 398.00 | 398.00 | 6,386.1K |
| 11:30 | 398.00 | 400.00 | 398.00 | 398.00 | 4,956.4K |
| 11:35 | 398.00 | 400.00 | 398.00 | 398.00 | 2,529.8K |
| 11:40 | 398.00 | 400.00 | 396.00 | 398.00 | 5,602.3K |
| 11:45 | 396.00 | 398.00 | 396.00 | 396.00 | 2,058.1K |
| 11:50 | 398.00 | 398.00 | 396.00 | 398.00 | 1,429.5K |
| 11:55 | 396.00 | 398.00 | 396.00 | 398.00 | 3,241.7K |
| 13:30 | 398.00 | 398.00 | 392.00 | 394.00 | 35,223.1K |
| 13:35 | 392.00 | 394.00 | 392.00 | 394.00 | 3,956.5K |
| 13:40 | 394.00 | 396.00 | 392.00 | 396.00 | 9,878.1K |
| 13:45 | 394.00 | 396.00 | 394.00 | 394.00 | 4,328.2K |
| 13:50 | 394.00 | 396.00 | 394.00 | 394.00 | 652.7K |
| 13:55 | 394.00 | 396.00 | 394.00 | 396.00 | 5,272.4K |
| 14:00 | 394.00 | 394.00 | 392.00 | 392.00 | 1,667.7K |
| 14:05 | 394.00 | 396.00 | 392.00 | 392.00 | 6,694.0K |
| 14:10 | 392.00 | 396.00 | 392.00 | 394.00 | 2,598.0K |
| 14:15 | 394.00 | 394.00 | 392.00 | 394.00 | 8,768.2K |
| 14:20 | 394.00 | 394.00 | 392.00 | 392.00 | 1,037.3K |
| 14:25 | 392.00 | 394.00 | 392.00 | 394.00 | 2,358.9K |
| 14:30 | 394.00 | 396.00 | 392.00 | 394.00 | 741.8K |
| 14:35 | 396.00 | 396.00 | 394.00 | 396.00 | 849.0K |
| 14:40 | 396.00 | 396.00 | 392.00 | 394.00 | 835.9K |
| 14:45 | 394.00 | 396.00 | 392.00 | 394.00 | 4,254.9K |
| 14:50 | 394.00 | 396.00 | 392.00 | 396.00 | 1,406.7K |
| 14:55 | 394.00 | 396.00 | 394.00 | 394.00 | 473.5K |
| 15:00 | 394.00 | 396.00 | 394.00 | 394.00 | 219.4K |
| 15:05 | 394.00 | 396.00 | 394.00 | 396.00 | 382.1K |
| 15:10 | 396.00 | 396.00 | 394.00 | 394.00 | 764.6K |
| 15:15 | 394.00 | 396.00 | 394.00 | 396.00 | 1,329.7K |
| 15:20 | 396.00 | 396.00 | 394.00 | 394.00 | 276.3K |
| 15:25 | 394.00 | 398.00 | 394.00 | 398.00 | 14,912.5K |
| 15:30 | 398.00 | 398.00 | 396.00 | 396.00 | 2,913.5K |
| 15:35 | 396.00 | 398.00 | 396.00 | 398.00 | 2,679.3K |
| 15:40 | 398.00 | 398.00 | 394.00 | 396.00 | 19,590.3K |
| 15:45 | 398.00 | 398.00 | 394.00 | 396.00 | 15,596.5K |
| 16:00 | 396.00 | 396.00 | 396.00 | 396.00 | 20,746.7K |
| 16:05 | 396.00 | 396.00 | 396.00 | 396.00 | 6,474.2K |
| 16:10 | 396.00 | 396.00 | 396.00 | 396.00 | 1,180.5K |
| 16:35 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |