955.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 372.00 | 372.00 | 366.00 | 366.00 | 10,881.0K |
| 09:05 | 366.00 | 372.00 | 366.00 | 370.00 | 4,970.1K |
| 09:10 | 370.00 | 372.00 | 368.00 | 370.00 | 5,751.1K |
| 09:15 | 370.00 | 372.00 | 368.00 | 368.00 | 2,791.9K |
| 09:20 | 368.00 | 370.00 | 368.00 | 368.00 | 1,908.3K |
| 09:25 | 368.00 | 370.00 | 368.00 | 368.00 | 1,055.9K |
| 09:30 | 368.00 | 370.00 | 368.00 | 368.00 | 2,634.3K |
| 09:35 | 368.00 | 370.00 | 366.00 | 368.00 | 5,630.6K |
| 09:40 | 368.00 | 370.00 | 368.00 | 368.00 | 1,607.1K |
| 09:45 | 368.00 | 370.00 | 366.00 | 368.00 | 6,901.1K |
| 09:50 | 368.00 | 368.00 | 366.00 | 366.00 | 1,585.0K |
| 09:55 | 368.00 | 370.00 | 366.00 | 368.00 | 4,846.4K |
| 10:00 | 368.00 | 370.00 | 368.00 | 370.00 | 1,860.2K |
| 10:05 | 368.00 | 370.00 | 368.00 | 368.00 | 1,101.7K |
| 10:10 | 368.00 | 370.00 | 368.00 | 370.00 | 3,243.2K |
| 10:15 | 368.00 | 372.00 | 368.00 | 370.00 | 7,197.2K |
| 10:20 | 370.00 | 372.00 | 370.00 | 370.00 | 1,199.9K |
| 10:25 | 370.00 | 372.00 | 370.00 | 370.00 | 2,343.6K |
| 10:30 | 370.00 | 372.00 | 370.00 | 370.00 | 474.1K |
| 10:35 | 370.00 | 372.00 | 370.00 | 370.00 | 372.9K |
| 10:40 | 370.00 | 372.00 | 370.00 | 370.00 | 1,074.5K |
| 10:45 | 370.00 | 370.00 | 370.00 | 370.00 | 1,090.6K |
| 10:50 | 370.00 | 372.00 | 370.00 | 370.00 | 1,980.3K |
| 10:55 | 370.00 | 370.00 | 368.00 | 368.00 | 3,237.9K |
| 11:00 | 368.00 | 370.00 | 368.00 | 368.00 | 1,516.5K |
| 11:05 | 368.00 | 370.00 | 368.00 | 368.00 | 1,132.4K |
| 11:10 | 368.00 | 370.00 | 368.00 | 368.00 | 599.5K |
| 11:15 | 368.00 | 370.00 | 366.00 | 366.00 | 6,254.3K |
| 11:20 | 366.00 | 368.00 | 366.00 | 366.00 | 1,693.1K |
| 11:25 | 368.00 | 368.00 | 366.00 | 366.00 | 507.4K |
| 11:30 | 366.00 | 368.00 | 366.00 | 368.00 | 2,065.7K |
| 11:35 | 366.00 | 370.00 | 366.00 | 368.00 | 1,883.8K |
| 11:40 | 368.00 | 370.00 | 366.00 | 366.00 | 932.4K |
| 11:45 | 366.00 | 368.00 | 366.00 | 366.00 | 1,063.6K |
| 11:50 | 368.00 | 368.00 | 366.00 | 366.00 | 994.9K |
| 11:55 | 368.00 | 368.00 | 366.00 | 366.00 | 4,333.3K |
| 13:30 | 366.00 | 368.00 | 366.00 | 368.00 | 3,239.7K |
| 13:35 | 366.00 | 370.00 | 366.00 | 368.00 | 2,849.9K |
| 13:40 | 370.00 | 370.00 | 366.00 | 366.00 | 2,302.2K |
| 13:45 | 366.00 | 368.00 | 366.00 | 366.00 | 4,057.3K |
| 13:50 | 366.00 | 368.00 | 366.00 | 366.00 | 532.0K |
| 13:55 | 366.00 | 368.00 | 366.00 | 366.00 | 1,429.3K |
| 14:00 | 366.00 | 368.00 | 366.00 | 366.00 | 715.3K |
| 14:05 | 366.00 | 366.00 | 364.00 | 366.00 | 7,109.8K |
| 14:10 | 364.00 | 366.00 | 364.00 | 364.00 | 1,426.2K |
| 14:15 | 364.00 | 366.00 | 364.00 | 364.00 | 1,591.0K |
| 14:20 | 364.00 | 366.00 | 364.00 | 366.00 | 411.3K |
| 14:25 | 364.00 | 366.00 | 364.00 | 364.00 | 1,149.9K |
| 14:30 | 364.00 | 366.00 | 364.00 | 366.00 | 1,183.1K |
| 14:35 | 366.00 | 366.00 | 364.00 | 364.00 | 692.2K |
| 14:40 | 364.00 | 366.00 | 364.00 | 364.00 | 3,546.4K |
| 14:45 | 364.00 | 366.00 | 364.00 | 364.00 | 488.0K |
| 14:50 | 366.00 | 368.00 | 364.00 | 368.00 | 7,045.0K |
| 14:55 | 366.00 | 368.00 | 366.00 | 366.00 | 2,694.5K |
| 15:00 | 366.00 | 366.00 | 366.00 | 366.00 | 448.2K |
| 15:05 | 366.00 | 368.00 | 366.00 | 366.00 | 401.7K |
| 15:10 | 368.00 | 368.00 | 366.00 | 366.00 | 1,204.3K |
| 15:15 | 366.00 | 368.00 | 366.00 | 366.00 | 2,855.6K |
| 15:20 | 366.00 | 368.00 | 366.00 | 366.00 | 669.1K |
| 15:25 | 366.00 | 368.00 | 366.00 | 366.00 | 944.7K |
| 15:30 | 368.00 | 368.00 | 366.00 | 366.00 | 9,097.1K |
| 15:35 | 366.00 | 370.00 | 366.00 | 368.00 | 8,722.2K |
| 15:40 | 368.00 | 368.00 | 366.00 | 368.00 | 5,640.6K |
| 15:45 | 368.00 | 370.00 | 366.00 | 368.00 | 6,280.0K |
| 16:00 | 368.00 | 368.00 | 368.00 | 368.00 | 8,710.4K |
| 16:05 | 368.00 | 368.00 | 368.00 | 368.00 | 1,035.9K |
| 16:10 | 368.00 | 368.00 | 368.00 | 368.00 | 25.9K |
| 16:35 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |