955.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 368.00 | 372.00 | 366.00 | 368.00 | 76,105.7K |
| 09:05 | 368.00 | 370.00 | 368.00 | 370.00 | 7,014.9K |
| 09:10 | 368.00 | 372.00 | 368.00 | 370.00 | 27,875.5K |
| 09:15 | 368.00 | 370.00 | 368.00 | 368.00 | 1,985.6K |
| 09:20 | 370.00 | 370.00 | 366.00 | 366.00 | 12,009.5K |
| 09:25 | 368.00 | 368.00 | 366.00 | 366.00 | 18,484.5K |
| 09:30 | 366.00 | 374.00 | 366.00 | 372.00 | 34,249.8K |
| 09:35 | 372.00 | 374.00 | 370.00 | 372.00 | 14,366.9K |
| 09:40 | 372.00 | 374.00 | 370.00 | 370.00 | 10,943.3K |
| 09:45 | 370.00 | 372.00 | 368.00 | 368.00 | 4,282.2K |
| 09:50 | 368.00 | 370.00 | 366.00 | 366.00 | 6,713.1K |
| 09:55 | 368.00 | 368.00 | 366.00 | 368.00 | 1,377.1K |
| 10:00 | 368.00 | 368.00 | 366.00 | 368.00 | 1,639.9K |
| 10:05 | 366.00 | 368.00 | 366.00 | 368.00 | 4,211.8K |
| 10:10 | 368.00 | 368.00 | 366.00 | 368.00 | 4,343.8K |
| 10:15 | 368.00 | 370.00 | 366.00 | 368.00 | 3,209.0K |
| 10:20 | 368.00 | 368.00 | 364.00 | 364.00 | 17,200.9K |
| 10:25 | 366.00 | 366.00 | 364.00 | 366.00 | 683.2K |
| 10:30 | 364.00 | 366.00 | 362.00 | 366.00 | 14,048.6K |
| 10:35 | 366.00 | 366.00 | 364.00 | 364.00 | 2,035.8K |
| 10:40 | 364.00 | 366.00 | 362.00 | 364.00 | 4,655.2K |
| 10:45 | 364.00 | 366.00 | 362.00 | 364.00 | 2,759.1K |
| 10:50 | 364.00 | 366.00 | 362.00 | 366.00 | 3,872.9K |
| 10:55 | 364.00 | 366.00 | 364.00 | 364.00 | 2,136.1K |
| 11:00 | 366.00 | 366.00 | 364.00 | 366.00 | 1,385.4K |
| 11:05 | 366.00 | 366.00 | 364.00 | 366.00 | 4,208.5K |
| 11:10 | 366.00 | 368.00 | 364.00 | 364.00 | 2,307.4K |
| 11:15 | 366.00 | 366.00 | 364.00 | 366.00 | 47.3K |
| 11:20 | 366.00 | 366.00 | 364.00 | 366.00 | 425.4K |
| 11:25 | 366.00 | 366.00 | 364.00 | 364.00 | 146.6K |
| 11:30 | 366.00 | 366.00 | 364.00 | 366.00 | 3,859.5K |
| 11:35 | 366.00 | 366.00 | 364.00 | 366.00 | 1,224.4K |
| 11:40 | 366.00 | 368.00 | 364.00 | 368.00 | 923.3K |
| 11:45 | 366.00 | 368.00 | 366.00 | 368.00 | 284.2K |
| 11:50 | 368.00 | 368.00 | 366.00 | 368.00 | 460.8K |
| 11:55 | 368.00 | 368.00 | 366.00 | 366.00 | 1,170.4K |
| 13:30 | 368.00 | 368.00 | 364.00 | 366.00 | 12,549.4K |
| 13:35 | 366.00 | 368.00 | 364.00 | 366.00 | 2,936.3K |
| 13:40 | 366.00 | 372.00 | 366.00 | 370.00 | 32,469.5K |
| 13:45 | 370.00 | 372.00 | 368.00 | 368.00 | 6,433.3K |
| 13:50 | 368.00 | 370.00 | 368.00 | 370.00 | 533.5K |
| 13:55 | 370.00 | 372.00 | 368.00 | 370.00 | 9,013.6K |
| 14:00 | 370.00 | 374.00 | 370.00 | 372.00 | 15,655.8K |
| 14:05 | 372.00 | 374.00 | 370.00 | 372.00 | 9,718.1K |
| 14:10 | 374.00 | 374.00 | 372.00 | 374.00 | 2,359.2K |
| 14:15 | 372.00 | 374.00 | 370.00 | 372.00 | 6,763.7K |
| 14:20 | 372.00 | 372.00 | 370.00 | 370.00 | 2,121.6K |
| 14:25 | 372.00 | 372.00 | 370.00 | 370.00 | 1,057.7K |
| 14:30 | 372.00 | 372.00 | 368.00 | 370.00 | 10,275.4K |
| 14:35 | 370.00 | 372.00 | 370.00 | 370.00 | 890.7K |
| 14:40 | 370.00 | 372.00 | 370.00 | 370.00 | 1,009.1K |
| 14:45 | 370.00 | 372.00 | 370.00 | 370.00 | 850.2K |
| 14:50 | 370.00 | 372.00 | 370.00 | 370.00 | 1,222.7K |
| 14:55 | 370.00 | 372.00 | 370.00 | 370.00 | 1,675.6K |
| 15:00 | 370.00 | 372.00 | 366.00 | 366.00 | 14,559.0K |
| 15:05 | 366.00 | 368.00 | 366.00 | 368.00 | 3,597.8K |
| 15:10 | 368.00 | 368.00 | 366.00 | 368.00 | 4,953.8K |
| 15:15 | 368.00 | 368.00 | 366.00 | 368.00 | 4,640.6K |
| 15:20 | 368.00 | 370.00 | 366.00 | 368.00 | 5,004.2K |
| 15:25 | 368.00 | 370.00 | 368.00 | 368.00 | 497.1K |
| 15:30 | 368.00 | 370.00 | 366.00 | 366.00 | 5,907.6K |
| 15:35 | 366.00 | 368.00 | 366.00 | 368.00 | 1,200.7K |
| 15:40 | 366.00 | 370.00 | 366.00 | 368.00 | 8,954.5K |
| 15:45 | 370.00 | 370.00 | 368.00 | 370.00 | 9,337.7K |
| 16:00 | 370.00 | 370.00 | 370.00 | 370.00 | 9,466.6K |
| 16:05 | 370.00 | 370.00 | 370.00 | 370.00 | 6,154.5K |
| 16:10 | 370.00 | 370.00 | 370.00 | 370.00 | 1,436.9K |
| 16:35 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |