955.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 364.00 | 372.00 | 358.00 | 372.00 | 78,274.7K |
| 09:05 | 372.00 | 372.00 | 366.00 | 368.00 | 27,445.1K |
| 09:10 | 370.00 | 374.00 | 368.00 | 372.00 | 35,012.4K |
| 09:15 | 372.00 | 374.00 | 368.00 | 370.00 | 15,422.7K |
| 09:20 | 370.00 | 370.00 | 368.00 | 370.00 | 2,563.8K |
| 09:25 | 370.00 | 372.00 | 368.00 | 370.00 | 7,459.3K |
| 09:30 | 370.00 | 372.00 | 368.00 | 368.00 | 8,829.5K |
| 09:35 | 370.00 | 372.00 | 368.00 | 372.00 | 4,154.0K |
| 09:40 | 370.00 | 370.00 | 368.00 | 370.00 | 10,761.9K |
| 09:45 | 370.00 | 370.00 | 368.00 | 370.00 | 1,737.6K |
| 09:50 | 370.00 | 370.00 | 368.00 | 370.00 | 3,062.7K |
| 09:55 | 370.00 | 370.00 | 368.00 | 368.00 | 1,815.6K |
| 10:00 | 370.00 | 370.00 | 368.00 | 370.00 | 1,063.4K |
| 10:05 | 370.00 | 370.00 | 366.00 | 368.00 | 9,982.3K |
| 10:10 | 368.00 | 368.00 | 364.00 | 366.00 | 12,380.3K |
| 10:15 | 368.00 | 368.00 | 366.00 | 366.00 | 3,580.1K |
| 10:20 | 366.00 | 368.00 | 364.00 | 366.00 | 2,956.9K |
| 10:25 | 366.00 | 368.00 | 366.00 | 368.00 | 535.1K |
| 10:30 | 366.00 | 368.00 | 366.00 | 366.00 | 6,134.0K |
| 10:35 | 366.00 | 366.00 | 364.00 | 366.00 | 934.6K |
| 10:40 | 364.00 | 366.00 | 364.00 | 364.00 | 2,805.0K |
| 10:45 | 366.00 | 366.00 | 364.00 | 366.00 | 387.3K |
| 10:50 | 366.00 | 366.00 | 360.00 | 362.00 | 20,811.1K |
| 10:55 | 360.00 | 362.00 | 356.00 | 358.00 | 29,972.5K |
| 11:00 | 358.00 | 360.00 | 358.00 | 358.00 | 6,359.3K |
| 11:05 | 358.00 | 360.00 | 358.00 | 358.00 | 7,275.6K |
| 11:10 | 358.00 | 362.00 | 358.00 | 360.00 | 7,522.2K |
| 11:15 | 360.00 | 364.00 | 360.00 | 364.00 | 6,025.2K |
| 11:20 | 364.00 | 364.00 | 362.00 | 362.00 | 202.4K |
| 11:25 | 362.00 | 364.00 | 362.00 | 364.00 | 341.3K |
| 11:30 | 364.00 | 364.00 | 362.00 | 364.00 | 1,599.0K |
| 11:35 | 364.00 | 364.00 | 360.00 | 360.00 | 4,779.1K |
| 11:40 | 360.00 | 362.00 | 360.00 | 360.00 | 479.6K |
| 11:45 | 360.00 | 362.00 | 360.00 | 360.00 | 816.5K |
| 11:50 | 362.00 | 362.00 | 360.00 | 362.00 | 2,795.6K |
| 11:55 | 360.00 | 362.00 | 360.00 | 360.00 | 1,045.5K |
| 13:30 | 362.00 | 362.00 | 358.00 | 358.00 | 7,669.6K |
| 13:35 | 360.00 | 362.00 | 358.00 | 360.00 | 1,951.1K |
| 13:40 | 360.00 | 362.00 | 360.00 | 362.00 | 422.1K |
| 13:45 | 362.00 | 362.00 | 360.00 | 362.00 | 1,093.0K |
| 13:50 | 362.00 | 362.00 | 360.00 | 362.00 | 629.1K |
| 13:55 | 360.00 | 362.00 | 360.00 | 362.00 | 1,032.6K |
| 14:00 | 362.00 | 362.00 | 360.00 | 362.00 | 371.1K |
| 14:05 | 362.00 | 362.00 | 360.00 | 362.00 | 1,160.2K |
| 14:10 | 360.00 | 362.00 | 360.00 | 362.00 | 2,341.5K |
| 14:15 | 360.00 | 362.00 | 360.00 | 360.00 | 356.1K |
| 14:20 | 360.00 | 362.00 | 360.00 | 360.00 | 894.7K |
| 14:25 | 362.00 | 362.00 | 358.00 | 360.00 | 3,723.0K |
| 14:30 | 360.00 | 360.00 | 358.00 | 358.00 | 556.9K |
| 14:35 | 358.00 | 360.00 | 358.00 | 360.00 | 1,993.9K |
| 14:40 | 360.00 | 362.00 | 358.00 | 360.00 | 5,788.2K |
| 14:45 | 358.00 | 360.00 | 358.00 | 360.00 | 779.3K |
| 14:50 | 360.00 | 360.00 | 358.00 | 358.00 | 542.6K |
| 14:55 | 360.00 | 360.00 | 358.00 | 360.00 | 456.7K |
| 15:00 | 360.00 | 360.00 | 358.00 | 360.00 | 3,042.9K |
| 15:05 | 360.00 | 360.00 | 356.00 | 356.00 | 7,762.7K |
| 15:10 | 358.00 | 360.00 | 356.00 | 358.00 | 4,434.0K |
| 15:15 | 358.00 | 360.00 | 356.00 | 358.00 | 4,050.3K |
| 15:20 | 360.00 | 360.00 | 356.00 | 358.00 | 2,628.1K |
| 15:25 | 358.00 | 358.00 | 356.00 | 358.00 | 4,782.9K |
| 15:30 | 358.00 | 360.00 | 356.00 | 358.00 | 3,209.0K |
| 15:35 | 358.00 | 360.00 | 358.00 | 360.00 | 740.3K |
| 15:40 | 358.00 | 360.00 | 358.00 | 358.00 | 3,269.7K |
| 15:45 | 358.00 | 360.00 | 358.00 | 358.00 | 3,228.8K |
| 16:00 | 360.00 | 360.00 | 360.00 | 360.00 | 15,797.3K |
| 16:05 | 360.00 | 360.00 | 360.00 | 360.00 | 974.0K |
| 16:10 | 360.00 | 360.00 | 360.00 | 360.00 | 91.1K |
| 16:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |