955.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 308.00 | 310.00 | 304.00 | 310.00 | 48,009.4K |
| 09:05 | 310.00 | 314.00 | 310.00 | 314.00 | 25,700.5K |
| 09:10 | 314.00 | 318.00 | 314.00 | 316.00 | 16,288.5K |
| 09:15 | 318.00 | 318.00 | 316.00 | 316.00 | 12,180.7K |
| 09:20 | 318.00 | 324.00 | 316.00 | 324.00 | 32,271.9K |
| 09:25 | 324.00 | 326.00 | 322.00 | 322.00 | 18,608.5K |
| 09:30 | 322.00 | 324.00 | 322.00 | 324.00 | 13,949.5K |
| 09:35 | 324.00 | 326.00 | 322.00 | 326.00 | 7,417.8K |
| 09:40 | 326.00 | 332.00 | 324.00 | 330.00 | 54,118.6K |
| 09:45 | 328.00 | 332.00 | 326.00 | 328.00 | 19,563.8K |
| 09:50 | 328.00 | 330.00 | 326.00 | 328.00 | 6,699.1K |
| 09:55 | 330.00 | 330.00 | 326.00 | 328.00 | 6,450.3K |
| 10:00 | 328.00 | 328.00 | 326.00 | 328.00 | 9,672.8K |
| 10:05 | 328.00 | 332.00 | 326.00 | 332.00 | 19,273.3K |
| 10:10 | 332.00 | 338.00 | 330.00 | 336.00 | 26,616.4K |
| 10:15 | 336.00 | 338.00 | 334.00 | 338.00 | 10,487.9K |
| 10:20 | 336.00 | 340.00 | 336.00 | 336.00 | 20,907.2K |
| 10:25 | 336.00 | 338.00 | 336.00 | 336.00 | 3,473.4K |
| 10:30 | 338.00 | 338.00 | 336.00 | 336.00 | 5,352.8K |
| 10:35 | 336.00 | 338.00 | 336.00 | 336.00 | 2,754.3K |
| 10:40 | 338.00 | 338.00 | 334.00 | 336.00 | 15,408.8K |
| 10:45 | 336.00 | 338.00 | 336.00 | 338.00 | 4,339.5K |
| 10:50 | 338.00 | 338.00 | 336.00 | 338.00 | 1,078.3K |
| 10:55 | 338.00 | 344.00 | 336.00 | 342.00 | 42,067.5K |
| 11:00 | 340.00 | 346.00 | 340.00 | 344.00 | 27,669.6K |
| 11:05 | 344.00 | 348.00 | 342.00 | 344.00 | 17,857.0K |
| 11:10 | 346.00 | 346.00 | 344.00 | 344.00 | 12,424.7K |
| 11:15 | 344.00 | 344.00 | 342.00 | 344.00 | 3,122.0K |
| 11:20 | 344.00 | 344.00 | 342.00 | 342.00 | 1,059.3K |
| 11:25 | 344.00 | 344.00 | 342.00 | 344.00 | 1,580.1K |
| 14:00 | 344.00 | 344.00 | 340.00 | 344.00 | 16,139.9K |
| 14:05 | 344.00 | 344.00 | 342.00 | 344.00 | 4,600.1K |
| 14:10 | 344.00 | 348.00 | 342.00 | 346.00 | 20,315.3K |
| 14:15 | 348.00 | 348.00 | 346.00 | 348.00 | 3,270.8K |
| 14:20 | 348.00 | 352.00 | 346.00 | 350.00 | 38,312.6K |
| 14:25 | 350.00 | 352.00 | 346.00 | 348.00 | 17,197.8K |
| 14:30 | 348.00 | 350.00 | 346.00 | 346.00 | 8,029.9K |
| 14:35 | 348.00 | 348.00 | 344.00 | 344.00 | 7,414.5K |
| 14:40 | 344.00 | 346.00 | 342.00 | 346.00 | 6,711.4K |
| 14:45 | 344.00 | 346.00 | 344.00 | 346.00 | 2,482.6K |
| 14:50 | 346.00 | 346.00 | 344.00 | 344.00 | 6,438.3K |
| 14:55 | 346.00 | 348.00 | 344.00 | 348.00 | 5,593.5K |
| 15:00 | 348.00 | 348.00 | 346.00 | 348.00 | 1,646.9K |
| 15:05 | 346.00 | 348.00 | 344.00 | 344.00 | 10,189.2K |
| 15:10 | 346.00 | 346.00 | 344.00 | 346.00 | 2,771.5K |
| 15:15 | 346.00 | 346.00 | 344.00 | 346.00 | 7,434.7K |
| 15:20 | 346.00 | 346.00 | 344.00 | 344.00 | 2,104.3K |
| 15:25 | 346.00 | 346.00 | 344.00 | 344.00 | 2,206.0K |
| 15:30 | 346.00 | 346.00 | 344.00 | 346.00 | 11,067.0K |
| 15:35 | 346.00 | 350.00 | 344.00 | 348.00 | 11,360.7K |
| 15:40 | 348.00 | 350.00 | 346.00 | 348.00 | 6,811.2K |
| 15:45 | 348.00 | 348.00 | 346.00 | 346.00 | 13,598.2K |
| 16:00 | 348.00 | 348.00 | 348.00 | 348.00 | 17,884.1K |
| 16:05 | 348.00 | 348.00 | 348.00 | 348.00 | 168.0K |
| 16:10 | 348.00 | 348.00 | 348.00 | 348.00 | 368.6K |
| 16:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |