955.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 276.00 | 286.00 | 276.00 | 286.00 | 23,935.0K |
| 09:05 | 284.00 | 286.00 | 280.00 | 282.00 | 21,654.6K |
| 09:10 | 282.00 | 284.00 | 280.00 | 282.00 | 5,736.2K |
| 09:15 | 282.00 | 284.00 | 280.00 | 280.00 | 5,376.1K |
| 09:20 | 280.00 | 282.00 | 278.00 | 278.00 | 8,751.9K |
| 09:25 | 280.00 | 280.00 | 274.00 | 276.00 | 17,557.5K |
| 09:30 | 276.00 | 280.00 | 276.00 | 278.00 | 10,375.0K |
| 09:35 | 280.00 | 280.00 | 276.00 | 280.00 | 7,913.9K |
| 09:40 | 278.00 | 280.00 | 276.00 | 276.00 | 7,991.7K |
| 09:45 | 276.00 | 278.00 | 276.00 | 278.00 | 3,179.1K |
| 09:50 | 278.00 | 280.00 | 274.00 | 274.00 | 8,947.1K |
| 09:55 | 274.00 | 276.00 | 274.00 | 274.00 | 2,010.3K |
| 10:00 | 274.00 | 278.00 | 274.00 | 276.00 | 4,046.8K |
| 10:05 | 276.00 | 278.00 | 276.00 | 278.00 | 2,574.2K |
| 10:10 | 278.00 | 280.00 | 276.00 | 278.00 | 1,951.3K |
| 10:15 | 278.00 | 280.00 | 278.00 | 278.00 | 1,949.4K |
| 10:20 | 278.00 | 280.00 | 276.00 | 278.00 | 4,040.3K |
| 10:25 | 278.00 | 282.00 | 278.00 | 280.00 | 5,700.1K |
| 10:30 | 280.00 | 282.00 | 280.00 | 282.00 | 6,585.0K |
| 10:35 | 282.00 | 284.00 | 282.00 | 282.00 | 3,720.9K |
| 10:40 | 282.00 | 286.00 | 282.00 | 284.00 | 11,455.2K |
| 10:45 | 284.00 | 286.00 | 282.00 | 284.00 | 8,179.7K |
| 10:50 | 286.00 | 292.00 | 284.00 | 292.00 | 35,966.2K |
| 10:55 | 292.00 | 294.00 | 286.00 | 290.00 | 19,970.5K |
| 11:00 | 290.00 | 290.00 | 284.00 | 288.00 | 10,064.8K |
| 11:05 | 286.00 | 286.00 | 280.00 | 280.00 | 19,969.2K |
| 11:10 | 282.00 | 284.00 | 280.00 | 282.00 | 6,630.4K |
| 11:15 | 284.00 | 284.00 | 280.00 | 282.00 | 6,349.8K |
| 11:20 | 280.00 | 282.00 | 280.00 | 282.00 | 2,869.6K |
| 11:25 | 282.00 | 282.00 | 278.00 | 282.00 | 10,102.7K |
| 11:30 | 282.00 | 282.00 | 280.00 | 282.00 | 1,026.1K |
| 11:35 | 282.00 | 282.00 | 280.00 | 282.00 | 1,869.9K |
| 11:40 | 280.00 | 282.00 | 278.00 | 280.00 | 1,941.2K |
| 11:45 | 278.00 | 280.00 | 278.00 | 280.00 | 2,820.5K |
| 11:50 | 280.00 | 282.00 | 278.00 | 280.00 | 1,739.3K |
| 11:55 | 280.00 | 282.00 | 278.00 | 278.00 | 988.9K |
| 13:30 | 278.00 | 280.00 | 278.00 | 278.00 | 12,854.4K |
| 13:35 | 280.00 | 280.00 | 278.00 | 280.00 | 1,603.0K |
| 13:40 | 278.00 | 280.00 | 278.00 | 278.00 | 2,246.6K |
| 13:45 | 278.00 | 282.00 | 278.00 | 280.00 | 3,512.3K |
| 13:50 | 280.00 | 282.00 | 278.00 | 280.00 | 5,256.0K |
| 13:55 | 280.00 | 282.00 | 278.00 | 280.00 | 1,838.7K |
| 14:00 | 278.00 | 282.00 | 278.00 | 282.00 | 1,543.5K |
| 14:05 | 282.00 | 282.00 | 280.00 | 282.00 | 2,269.8K |
| 14:10 | 280.00 | 282.00 | 280.00 | 280.00 | 1,345.7K |
| 14:15 | 280.00 | 282.00 | 280.00 | 282.00 | 2,746.8K |
| 14:20 | 282.00 | 282.00 | 280.00 | 280.00 | 978.0K |
| 14:25 | 280.00 | 282.00 | 278.00 | 278.00 | 2,441.9K |
| 14:30 | 278.00 | 282.00 | 278.00 | 280.00 | 4,307.0K |
| 14:35 | 282.00 | 284.00 | 280.00 | 284.00 | 5,159.8K |
| 14:40 | 284.00 | 286.00 | 284.00 | 286.00 | 7,529.5K |
| 14:45 | 284.00 | 288.00 | 284.00 | 286.00 | 6,501.8K |
| 14:50 | 286.00 | 286.00 | 284.00 | 286.00 | 1,582.9K |
| 14:55 | 286.00 | 286.00 | 282.00 | 284.00 | 4,059.8K |
| 15:00 | 282.00 | 284.00 | 280.00 | 280.00 | 4,123.5K |
| 15:05 | 280.00 | 282.00 | 280.00 | 280.00 | 3,689.6K |
| 15:10 | 282.00 | 282.00 | 278.00 | 280.00 | 4,739.7K |
| 15:15 | 280.00 | 282.00 | 278.00 | 278.00 | 6,270.9K |
| 15:20 | 278.00 | 280.00 | 278.00 | 280.00 | 3,693.8K |
| 15:25 | 278.00 | 280.00 | 278.00 | 278.00 | 2,554.3K |
| 15:30 | 280.00 | 280.00 | 278.00 | 280.00 | 3,599.1K |
| 15:35 | 280.00 | 280.00 | 276.00 | 276.00 | 8,069.8K |
| 15:40 | 278.00 | 278.00 | 276.00 | 276.00 | 14,495.5K |
| 15:45 | 276.00 | 278.00 | 274.00 | 274.00 | 14,287.9K |
| 16:00 | 276.00 | 276.00 | 276.00 | 276.00 | 24,668.6K |
| 16:05 | 276.00 | 276.00 | 276.00 | 276.00 | 954.9K |
| 16:10 | 276.00 | 276.00 | 276.00 | 276.00 | 52.2K |
| 16:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |