955.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 284.00 | 294.00 | 284.00 | 290.00 | 117,524.1K |
| 09:35 | 292.00 | 294.00 | 290.00 | 290.00 | 16,012.2K |
| 09:40 | 290.00 | 292.00 | 288.00 | 290.00 | 12,474.8K |
| 09:45 | 292.00 | 292.00 | 288.00 | 290.00 | 16,972.3K |
| 09:50 | 290.00 | 294.00 | 290.00 | 290.00 | 17,085.7K |
| 09:55 | 292.00 | 292.00 | 290.00 | 290.00 | 11,819.3K |
| 10:00 | 290.00 | 292.00 | 284.00 | 286.00 | 60,195.8K |
| 10:05 | 286.00 | 288.00 | 284.00 | 284.00 | 26,657.4K |
| 10:10 | 286.00 | 288.00 | 284.00 | 286.00 | 8,152.3K |
| 10:15 | 286.00 | 288.00 | 284.00 | 286.00 | 8,405.3K |
| 10:20 | 288.00 | 290.00 | 286.00 | 288.00 | 7,984.9K |
| 10:25 | 288.00 | 290.00 | 288.00 | 288.00 | 2,648.0K |
| 10:30 | 288.00 | 290.00 | 288.00 | 288.00 | 4,130.9K |
| 10:35 | 288.00 | 292.00 | 288.00 | 292.00 | 13,177.7K |
| 10:40 | 292.00 | 292.00 | 290.00 | 290.00 | 8,034.0K |
| 10:45 | 290.00 | 292.00 | 288.00 | 288.00 | 11,755.7K |
| 10:50 | 288.00 | 292.00 | 288.00 | 292.00 | 8,523.6K |
| 10:55 | 292.00 | 292.00 | 288.00 | 288.00 | 7,214.9K |
| 11:00 | 288.00 | 290.00 | 288.00 | 288.00 | 4,162.1K |
| 11:05 | 288.00 | 290.00 | 288.00 | 288.00 | 4,374.6K |
| 11:10 | 288.00 | 290.00 | 288.00 | 288.00 | 9,564.9K |
| 11:15 | 288.00 | 290.00 | 288.00 | 288.00 | 6,860.4K |
| 11:20 | 288.00 | 290.00 | 288.00 | 288.00 | 6,665.1K |
| 11:25 | 288.00 | 290.00 | 288.00 | 288.00 | 2,040.3K |
| 11:30 | 288.00 | 290.00 | 288.00 | 288.00 | 3,216.4K |
| 11:35 | 290.00 | 290.00 | 288.00 | 288.00 | 1,981.7K |
| 11:40 | 290.00 | 290.00 | 286.00 | 286.00 | 8,694.0K |
| 11:45 | 286.00 | 290.00 | 286.00 | 288.00 | 8,880.4K |
| 11:50 | 288.00 | 290.00 | 288.00 | 288.00 | 2,132.6K |
| 11:55 | 288.00 | 290.00 | 286.00 | 288.00 | 5,275.5K |
| 13:30 | 286.00 | 288.00 | 286.00 | 286.00 | 9,822.8K |
| 13:35 | 286.00 | 288.00 | 284.00 | 286.00 | 24,214.5K |
| 13:40 | 288.00 | 288.00 | 284.00 | 286.00 | 11,101.3K |
| 13:45 | 284.00 | 288.00 | 284.00 | 286.00 | 6,142.2K |
| 13:50 | 286.00 | 288.00 | 284.00 | 284.00 | 15,149.7K |
| 13:55 | 284.00 | 288.00 | 284.00 | 286.00 | 11,064.6K |
| 14:00 | 286.00 | 288.00 | 284.00 | 284.00 | 4,121.1K |
| 14:05 | 284.00 | 286.00 | 284.00 | 284.00 | 8,461.8K |
| 14:10 | 284.00 | 286.00 | 284.00 | 284.00 | 7,308.0K |
| 14:15 | 284.00 | 286.00 | 284.00 | 284.00 | 4,333.7K |
| 14:20 | 284.00 | 286.00 | 284.00 | 284.00 | 12,884.1K |
| 14:25 | 284.00 | 284.00 | 284.00 | 284.00 | 559.2K |
| 14:30 | 284.00 | 286.00 | 284.00 | 284.00 | 34,868.3K |
| 14:35 | 284.00 | 284.00 | 284.00 | 284.00 | 34,640.5K |
| 14:40 | 284.00 | 286.00 | 284.00 | 284.00 | 669.1K |
| 14:45 | 284.00 | 284.00 | 284.00 | 284.00 | 586.2K |
| 14:50 | 284.00 | 284.00 | 284.00 | 284.00 | 20,500.4K |
| 14:55 | 284.00 | 284.00 | 284.00 | 284.00 | 1,205.7K |
| 15:00 | 284.00 | 284.00 | 284.00 | 284.00 | 486.2K |
| 15:05 | 284.00 | 284.00 | 284.00 | 284.00 | 30,990.9K |
| 15:10 | 284.00 | 286.00 | 284.00 | 284.00 | 14,613.6K |
| 15:15 | 284.00 | 284.00 | 284.00 | 284.00 | 3,700.6K |
| 15:20 | 284.00 | 286.00 | 284.00 | 284.00 | 1,109.8K |
| 15:25 | 284.00 | 284.00 | 284.00 | 284.00 | 321.7K |
| 15:30 | 284.00 | 284.00 | 284.00 | 284.00 | 309.8K |
| 15:35 | 284.00 | 284.00 | 284.00 | 284.00 | 388.6K |
| 15:40 | 284.00 | 284.00 | 284.00 | 284.00 | 567.4K |
| 15:45 | 284.00 | 284.00 | 284.00 | 284.00 | 1,527.7K |
| 16:00 | 284.00 | 284.00 | 284.00 | 284.00 | 4,072.8K |
| 16:05 | 284.00 | 284.00 | 284.00 | 284.00 | 113.3K |
| 16:10 | 284.00 | 284.00 | 284.00 | 284.00 | 226.2K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |