950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 336.00 | 340.00 | 334.00 | 334.00 | 39,547.0K |
| 09:05 | 334.00 | 336.00 | 328.00 | 330.00 | 23,317.2K |
| 09:10 | 330.00 | 336.00 | 328.00 | 334.00 | 8,696.9K |
| 09:15 | 334.00 | 338.00 | 332.00 | 334.00 | 24,020.8K |
| 09:20 | 334.00 | 334.00 | 328.00 | 332.00 | 6,789.9K |
| 09:25 | 332.00 | 334.00 | 330.00 | 332.00 | 3,668.7K |
| 09:30 | 332.00 | 334.00 | 328.00 | 328.00 | 4,658.9K |
| 09:35 | 328.00 | 330.00 | 326.00 | 326.00 | 5,497.9K |
| 09:40 | 328.00 | 328.00 | 320.00 | 322.00 | 54,717.4K |
| 09:45 | 322.00 | 326.00 | 322.00 | 324.00 | 8,039.1K |
| 09:50 | 326.00 | 326.00 | 320.00 | 322.00 | 11,828.2K |
| 09:55 | 322.00 | 326.00 | 322.00 | 324.00 | 4,267.8K |
| 10:00 | 324.00 | 326.00 | 322.00 | 324.00 | 5,170.1K |
| 10:05 | 324.00 | 324.00 | 316.00 | 318.00 | 42,391.7K |
| 10:10 | 318.00 | 318.00 | 312.00 | 314.00 | 26,883.7K |
| 10:15 | 312.00 | 314.00 | 308.00 | 308.00 | 25,257.0K |
| 10:20 | 308.00 | 320.00 | 306.00 | 320.00 | 36,395.4K |
| 10:25 | 318.00 | 322.00 | 318.00 | 318.00 | 19,682.0K |
| 10:30 | 320.00 | 322.00 | 318.00 | 320.00 | 10,637.7K |
| 10:35 | 318.00 | 320.00 | 318.00 | 318.00 | 2,378.6K |
| 10:40 | 320.00 | 322.00 | 318.00 | 320.00 | 19,479.9K |
| 10:45 | 318.00 | 320.00 | 318.00 | 318.00 | 7,582.0K |
| 10:50 | 318.00 | 318.00 | 316.00 | 316.00 | 6,153.1K |
| 10:55 | 316.00 | 318.00 | 312.00 | 316.00 | 1,742.1K |
| 11:00 | 314.00 | 316.00 | 312.00 | 316.00 | 4,143.3K |
| 11:05 | 316.00 | 320.00 | 314.00 | 320.00 | 5,348.8K |
| 11:10 | 318.00 | 320.00 | 316.00 | 318.00 | 2,300.5K |
| 11:15 | 318.00 | 318.00 | 316.00 | 316.00 | 5,102.9K |
| 11:20 | 316.00 | 318.00 | 316.00 | 316.00 | 2,641.4K |
| 11:25 | 318.00 | 318.00 | 316.00 | 318.00 | 1,552.4K |
| 11:30 | 318.00 | 320.00 | 316.00 | 318.00 | 6,692.6K |
| 11:35 | 316.00 | 320.00 | 316.00 | 318.00 | 2,717.3K |
| 11:40 | 316.00 | 318.00 | 316.00 | 318.00 | 3,374.2K |
| 11:45 | 318.00 | 320.00 | 316.00 | 320.00 | 1,841.1K |
| 11:50 | 320.00 | 320.00 | 318.00 | 320.00 | 5,942.9K |
| 11:55 | 320.00 | 322.00 | 318.00 | 318.00 | 2,364.1K |
| 13:30 | 316.00 | 322.00 | 316.00 | 322.00 | 8,274.8K |
| 13:35 | 322.00 | 326.00 | 320.00 | 326.00 | 13,418.8K |
| 13:40 | 326.00 | 326.00 | 322.00 | 324.00 | 6,513.7K |
| 13:45 | 324.00 | 324.00 | 320.00 | 320.00 | 4,778.6K |
| 13:50 | 320.00 | 322.00 | 320.00 | 320.00 | 2,339.9K |
| 13:55 | 320.00 | 326.00 | 320.00 | 324.00 | 10,355.4K |
| 14:00 | 324.00 | 326.00 | 322.00 | 324.00 | 5,814.7K |
| 14:05 | 324.00 | 326.00 | 322.00 | 324.00 | 7,518.2K |
| 14:10 | 324.00 | 326.00 | 322.00 | 322.00 | 6,646.9K |
| 14:15 | 324.00 | 324.00 | 322.00 | 324.00 | 1,254.9K |
| 14:20 | 322.00 | 326.00 | 322.00 | 326.00 | 4,276.2K |
| 14:25 | 326.00 | 326.00 | 324.00 | 324.00 | 6,175.1K |
| 14:30 | 324.00 | 324.00 | 322.00 | 324.00 | 2,776.8K |
| 14:35 | 324.00 | 326.00 | 322.00 | 324.00 | 2,638.7K |
| 14:40 | 324.00 | 324.00 | 322.00 | 324.00 | 874.9K |
| 14:45 | 324.00 | 324.00 | 322.00 | 324.00 | 1,040.3K |
| 14:50 | 324.00 | 326.00 | 322.00 | 324.00 | 8,909.0K |
| 14:55 | 324.00 | 326.00 | 322.00 | 326.00 | 5,146.8K |
| 15:00 | 326.00 | 326.00 | 322.00 | 322.00 | 10,581.0K |
| 15:05 | 322.00 | 324.00 | 320.00 | 322.00 | 3,519.5K |
| 15:10 | 322.00 | 322.00 | 320.00 | 322.00 | 3,811.7K |
| 15:15 | 322.00 | 322.00 | 320.00 | 322.00 | 2,252.5K |
| 15:20 | 322.00 | 322.00 | 320.00 | 320.00 | 2,359.7K |
| 15:25 | 320.00 | 322.00 | 320.00 | 320.00 | 1,070.6K |
| 15:30 | 322.00 | 322.00 | 318.00 | 318.00 | 22,580.7K |
| 15:35 | 318.00 | 320.00 | 318.00 | 320.00 | 1,566.7K |
| 15:40 | 320.00 | 320.00 | 318.00 | 320.00 | 5,238.2K |
| 15:45 | 320.00 | 322.00 | 318.00 | 320.00 | 3,719.8K |
| 16:00 | 318.00 | 318.00 | 318.00 | 318.00 | 13,234.7K |
| 16:05 | 318.00 | 318.00 | 318.00 | 318.00 | 10,459.0K |
| 16:10 | 318.00 | 318.00 | 318.00 | 318.00 | 108.4K |
| 16:35 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |